[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:296億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 3,020 | 3,050 | 2,922 | 3,050 | 11,100 | -56,600 | 102% | ▲ | 8282 | 0 | 9 | 98% | 33% |
| 20260225 | 3,210 | 3,260 | 3,115 | 3,215 | 7,300 | -21,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 32% |
| 20260128 | 2,501 | 2,550 | 2,501 | 2,550 | 6,900 | -19,400 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 19% |
| 20260213 | 3,135 | 3,160 | 2,976 | 2,976 | 7,800 | -16,200 | 95% | ▼ | 8828 | 0 | 10 | 95% | 29% |
| 20260203 | 2,477 | 2,504 | 2,445 | 2,486 | 10,300 | -7,300 | 102% | ▲ | 8282 | 0 | 3 | 95% | 10% |
| 20260219 | 3,050 | 3,075 | 2,998 | 3,055 | 4,300 | -2,900 | 100% | ▲▲ | 2222 | 0 | 3 | 97% | 32% |
| 20260218 | 2,998 | 3,040 | 2,975 | 3,040 | 7,200 | -2,500 | 101% | ▲ | 8882 | 0 | 4 | 97% | 32% |
| 20260204 | 2,486 | 2,544 | 2,452 | 2,534 | 8,400 | -1,900 | 102% | ▲▲ | 2222 | 0 | 2 | 97% | 12% |
| 20260130 | 2,541 | 2,650 | 2,541 | 2,625 | 9,800 | -400 | 104% | ▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260226 | 3,215 | 3,285 | 3,195 | 3,205 | 7,300 | 0 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 31% |
| 20260216 | 2,978 | 3,025 | 2,952 | 3,015 | 8,500 | 700 | 101% | ▲ | 7771 | 0 | 6 | 96% | 31% |
| 20260220 | 3,045 | 3,060 | 3,025 | 3,060 | 5,500 | 1,200 | 100% | ▲▲▲ | 7171 | 0 | 2 | 97% | 29% |
| 20260217 | 3,035 | 3,090 | 2,998 | 2,998 | 9,700 | 1,200 | 99% | ▼ | 1117 | 0 | 5 | 95% | 30% |
| 20260209 | 3,250 | 3,250 | 2,853 | 3,000 | 67,700 | 3,100 | 97% | ▼ | 4117 | 0 | 0 | 97% | 30% |
| 20260129 | 2,466 | 2,564 | 2,466 | 2,526 | 10,200 | 3,300 | 99% | ▼ | 1777 | 0 | 2 | 99% | 13% |
| 20260202 | 2,545 | 2,554 | 2,415 | 2,438 | 17,600 | 7,800 | 93% | ▼ | 7717 | 0 | 4 | 93% | 8% |
| 20260227 | 3,250 | 3,330 | 3,230 | 3,330 | 15,700 | 8,400 | 104% | ▲ | 1111 | 0 | 0 | 100% | 37% |
| 20260212 | 3,055 | 3,180 | 3,040 | 3,140 | 24,000 | 12,900 | 103% | ▲▲ | 1111 | 0 | 8 | 100% | 37% |
| 20260127 | 2,357 | 2,500 | 2,357 | 2,495 | 26,300 | 17,900 | 105% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20260205 | 2,531 | 2,780 | 2,525 | 2,780 | 28,000 | 19,600 | 110% | ▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20260224 | 3,075 | 3,290 | 3,060 | 3,265 | 28,800 | 23,300 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
| 20260206 | 2,830 | 3,250 | 2,800 | 3,100 | 64,600 | 36,600 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 168,600 | 0 | 75,900 | 0 | 92,700 | 0 |
| 2026-02-06 | 192,200 | 0 | 106,600 | 0 | 85,600 | 0 |
| 2026-02-13 | 183,400 | 0 | 100,200 | 0 | 83,200 | 0 |
| 2026-02-20 | 178,300 | 0 | 99,100 | 0 | 79,200 | 0 |