[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券・商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 2,522 | 2,522 | 2,434 | 2,434 | 16,300 | -24,500 | 97% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260514 | 2,390 | 2,462 | 2,371 | 2,420 | 13,900 | -17,900 | 102% | ▲ | 2282 | 0 | 0 | 85% | 2% |
| 20260428 | 2,642 | 2,729 | 2,642 | 2,699 | 10,700 | -10,900 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260521 | 2,391 | 2,410 | 2,347 | 2,348 | 6,300 | -6,800 | 99% | ▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260519 | 2,356 | 2,437 | 2,356 | 2,383 | 12,500 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260424 | 2,680 | 2,680 | 2,642 | 2,645 | 8,500 | -3,800 | 99% | ▼▼▼▼▼▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260511 | 2,562 | 2,612 | 2,500 | 2,503 | 40,800 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260430 | 2,699 | 2,735 | 2,670 | 2,682 | 8,400 | -2,300 | 99% | ▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260422 | 2,701 | 2,701 | 2,655 | 2,673 | 7,900 | -2,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260515 | 2,469 | 2,498 | 2,370 | 2,411 | 13,000 | -900 | 100% | ▼ | 2828 | 0 | 0 | 85% | 1% |
| 20260520 | 2,433 | 2,433 | 2,329 | 2,361 | 13,100 | 600 | 99% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260421 | 2,756 | 2,756 | 2,690 | 2,701 | 9,900 | 700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260420 | 2,799 | 2,839 | 2,751 | 2,770 | 9,200 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260518 | 2,400 | 2,402 | 2,322 | 2,355 | 16,600 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260423 | 2,659 | 2,698 | 2,641 | 2,670 | 12,300 | 4,400 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260501 | 2,663 | 2,679 | 2,583 | 2,591 | 17,600 | 9,200 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260508 | 2,545 | 2,583 | 2,460 | 2,490 | 44,500 | 10,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260427 | 2,646 | 2,686 | 2,595 | 2,650 | 21,600 | 13,100 | 100% | ▲ | 1771 | 0 | 0 | 92% | 0% |
| 20260513 | 2,426 | 2,426 | 2,334 | 2,377 | 31,800 | 15,500 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260507 | 2,641 | 2,659 | 2,498 | 2,524 | 34,400 | 16,800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 123,800 | 0 | 70,800 | 0 | 53,000 | 0 |
| 2026-05-01 | 140,600 | 0 | 70,600 | 0 | 70,000 | 0 |
| 2026-05-15 | 157,000 | 0 | 77,000 | 0 | 80,000 | 0 |