[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 2,871 | 2,882 | 2,738 | 2,770 | 33,600 | 1,600 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260406 | 2,807 | 2,840 | 2,768 | 2,776 | 12,900 | 1,300 | 97% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260402 | 2,858 | 2,920 | 2,797 | 2,814 | 17,500 | 900 | 98% | ▼ | 1117 | 0 | 0 | 82% | 2% |
| 20260407 | 2,817 | 2,832 | 2,761 | 2,788 | 7,800 | -5,100 | 100% | ▲ | 8822 | 0 | 0 | 83% | 1% |
| 20260403 | 2,816 | 2,879 | 2,816 | 2,850 | 11,600 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260401 | 2,801 | 2,857 | 2,796 | 2,857 | 16,600 | -17,000 | 103% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260408 | 2,825 | 2,887 | 2,821 | 2,872 | 19,800 | 12,000 | 103% | ▲▲ | 1111 | 0 | 0 | 85% | 4% |
| 20260330 | 2,963 | 2,975 | 2,759 | 2,906 | 32,000 | 6,400 | 93% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260409 | 2,861 | 2,861 | 2,785 | 2,800 | 11,100 | -8,700 | 97% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20260323 | 3,045 | 3,080 | 2,980 | 3,060 | 24,000 | 7,500 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260324 | 3,080 | 3,165 | 3,030 | 3,085 | 37,000 | 13,000 | 101% | ▲ | 1111 | 0 | 0 | 90% | 1% |
| 20260326 | 3,180 | 3,180 | 3,005 | 3,095 | 44,900 | 21,400 | 97% | ▼ | 7717 | 0 | 0 | 90% | 1% |
| 20260327 | 3,080 | 3,190 | 3,050 | 3,140 | 25,600 | -19,300 | 101% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260325 | 3,155 | 3,240 | 3,150 | 3,190 | 23,500 | -13,500 | 103% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260319 | 3,150 | 3,230 | 3,150 | 3,185 | 16,500 | 2,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260316 | 3,155 | 3,215 | 3,060 | 3,185 | 22,500 | 15,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260317 | 3,225 | 3,290 | 3,220 | 3,220 | 16,900 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 7% |
| 20260313 | 3,250 | 3,250 | 3,185 | 3,225 | 7,200 | -3,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 8% |
| 20260318 | 3,275 | 3,330 | 3,245 | 3,265 | 14,000 | -2,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260312 | 3,370 | 3,385 | 3,260 | 3,270 | 11,000 | -700 | 97% | ▼ | 5828 | 0 | 0 | 95% | 10% |
| 20260309 | 3,285 | 3,330 | 3,185 | 3,290 | 21,200 | 10,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 11% |
| 20260310 | 3,360 | 3,380 | 3,260 | 3,295 | 16,800 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 96% | 11% |
| 20260311 | 3,345 | 3,385 | 3,275 | 3,370 | 11,700 | -5,100 | 102% | ▲▲ | 2282 | 0 | 0 | 98% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 124,000 | 0 | 63,100 | 0 | 60,900 | 0 |
| 2026-03-19 | 114,000 | 0 | 51,500 | 0 | 62,500 | 0 |
| 2026-03-27 | 79,900 | 0 | 34,200 | 0 | 45,700 | 0 |
| 2026-04-03 | 121,300 | 0 | 63,400 | 0 | 57,900 | 0 |