[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,598 | 1,618 | 1,595 | 1,618 | 3,300 | -1,900 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250806 | 1,615 | 1,624 | 1,584 | 1,624 | 3,100 | -12,500 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20250805 | 1,578 | 1,624 | 1,490 | 1,624 | 15,600 | 13,500 | 104% | ▲ | 1711 | 0 | 0 | 100% | 8% |
| 20250729 | 1,616 | 1,616 | 1,580 | 1,582 | 900 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250828 | 1,578 | 1,585 | 1,578 | 1,585 | 2,300 | 300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250801 | 1,581 | 1,592 | 1,562 | 1,587 | 1,800 | 700 | 100% | ▲ | 7741 | 0 | 0 | 98% | 6% |
| 20250730 | 1,622 | 1,622 | 1,591 | 1,591 | 500 | -400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250731 | 1,581 | 1,594 | 1,581 | 1,583 | 1,100 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250807 | 1,625 | 1,628 | 1,553 | 1,574 | 14,600 | 11,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20250808 | 1,598 | 1,598 | 1,550 | 1,581 | 15,100 | 500 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20250812 | 1,585 | 1,585 | 1,552 | 1,577 | 2,400 | -12,700 | 100% | ▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250815 | 1,565 | 1,577 | 1,562 | 1,574 | 5,300 | 2,300 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20250818 | 1,572 | 1,581 | 1,572 | 1,578 | 1,400 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250820 | 1,575 | 1,578 | 1,538 | 1,573 | 6,200 | 2,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250822 | 1,563 | 1,576 | 1,563 | 1,576 | 1,600 | 100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 1% |
| 20250825 | 1,587 | 1,588 | 1,569 | 1,575 | 4,500 | 2,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20250826 | 1,567 | 1,578 | 1,566 | 1,576 | 2,600 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250827 | 1,581 | 1,581 | 1,573 | 1,573 | 2,000 | -600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20250804 | 1,568 | 1,596 | 1,566 | 1,569 | 2,100 | 300 | 99% | ▼ | 1177 | 0 | 0 | 97% | 5% |
| 20250813 | 1,578 | 1,583 | 1,567 | 1,567 | 4,200 | 1,800 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 2% |
| 20250814 | 1,566 | 1,578 | 1,559 | 1,566 | 3,000 | -1,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250819 | 1,578 | 1,583 | 1,565 | 1,565 | 3,700 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20250821 | 1,574 | 1,574 | 1,556 | 1,559 | 1,500 | -4,700 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 143,500 | 0 | 25,200 | 0 | 118,300 | 0 |
| 2025-08-08 | 141,800 | 0 | 21,100 | 0 | 120,700 | 0 |
| 2025-08-15 | 142,200 | 0 | 22,400 | 0 | 119,800 | 0 |
| 2025-08-22 | 147,900 | 0 | 27,600 | 0 | 120,300 | 0 |