[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 1,871 | 1,880 | 1,860 | 1,860 | 2,400 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251107 | 1,851 | 1,886 | 1,851 | 1,856 | 9,000 | 4,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251106 | 1,780 | 1,850 | 1,761 | 1,850 | 4,100 | 100 | 105% | ▲▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251110 | 1,860 | 1,860 | 1,837 | 1,846 | 64,600 | 55,600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20251117 | 1,785 | 1,823 | 1,764 | 1,820 | 6,600 | 4,300 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 96% | 5% |
| 20251024 | 1,860 | 1,860 | 1,745 | 1,818 | 9,500 | 7,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251118 | 1,820 | 1,820 | 1,807 | 1,818 | 2,900 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251114 | 1,807 | 1,828 | 1,807 | 1,813 | 2,300 | -200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251113 | 1,830 | 1,830 | 1,804 | 1,807 | 2,500 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251120 | 1,788 | 1,806 | 1,780 | 1,806 | 3,700 | -2,100 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251112 | 1,800 | 1,819 | 1,800 | 1,804 | 1,000 | -2,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 4% |
| 20251027 | 1,820 | 1,820 | 1,750 | 1,803 | 7,100 | -2,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 8% |
| 20251121 | 1,794 | 1,808 | 1,794 | 1,800 | 9,500 | 5,800 | 100% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20251119 | 1,818 | 1,818 | 1,771 | 1,788 | 5,800 | 2,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251111 | 1,850 | 1,850 | 1,769 | 1,786 | 3,900 | -60,700 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20251028 | 1,799 | 1,799 | 1,768 | 1,768 | 3,600 | -3,500 | 98% | ▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20251030 | 1,761 | 1,764 | 1,740 | 1,764 | 2,400 | -3,300 | 100% | ▲ | 8282 | 0 | 5 | 93% | 2% |
| 20251029 | 1,796 | 1,796 | 1,707 | 1,761 | 5,700 | 2,100 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251105 | 1,751 | 1,779 | 1,720 | 1,758 | 4,000 | 1,500 | 100% | ▲▲ | 1741 | 0 | 2 | 93% | 1% |
| 20251104 | 1,751 | 1,760 | 1,750 | 1,750 | 2,500 | 1,100 | 101% | ▲ | 7171 | 0 | 3 | 92% | 1% |
| 20251031 | 1,767 | 1,767 | 1,736 | 1,736 | 1,400 | -1,000 | 98% | ▼ | 2828 | 0 | 5 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 147,700 | 0 | 34,600 | 0 | 113,100 | 0 |
| 2025-10-31 | 146,600 | 0 | 31,600 | 0 | 115,000 | 0 |
| 2025-11-07 | 134,700 | 0 | 31,400 | 0 | 103,300 | 0 |
| 2025-11-14 | 132,400 | 0 | 32,300 | 0 | 100,100 | 0 |