[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,672 | 1,677 | 1,662 | 1,663 | 7,600 | 6,300 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250909 | 1,663 | 1,676 | 1,663 | 1,676 | 2,200 | -5,400 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 15 | 100% | 8% |
| 20250910 | 1,678 | 1,678 | 1,655 | 1,678 | 2,200 | 0 | 100% | ▲▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250911 | 1,678 | 1,678 | 1,653 | 1,653 | 1,900 | -300 | 99% | ▼ | 5858 | 0 | 0 | 99% | 6% |
| 20250912 | 1,654 | 1,661 | 1,654 | 1,654 | 2,400 | 500 | 100% | ▲ | 7171 | 0 | 12 | 99% | 6% |
| 20250916 | 1,671 | 1,678 | 1,666 | 1,678 | 1,300 | -1,100 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 8% |
| 20250917 | 1,680 | 1,680 | 1,666 | 1,668 | 1,400 | 100 | 99% | ▼ | 1417 | 0 | 0 | 99% | 7% |
| 20250918 | 1,668 | 1,674 | 1,668 | 1,672 | 1,300 | -100 | 100% | ▲ | 8282 | 0 | 13 | 100% | 7% |
| 20250919 | 1,691 | 1,691 | 1,663 | 1,679 | 2,600 | 1,300 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250922 | 1,710 | 1,710 | 1,693 | 1,705 | 3,100 | 500 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250924 | 1,711 | 1,715 | 1,700 | 1,715 | 2,000 | -1,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250925 | 1,716 | 1,717 | 1,703 | 1,717 | 3,000 | 1,000 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250926 | 1,718 | 1,719 | 1,705 | 1,705 | 2,200 | -800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250929 | 1,665 | 1,700 | 1,665 | 1,674 | 4,300 | 2,100 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 6% |
| 20250930 | 1,674 | 1,705 | 1,674 | 1,705 | 2,000 | -2,300 | 102% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251001 | 1,717 | 1,800 | 1,717 | 1,750 | 12,300 | 10,300 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251002 | 1,749 | 1,749 | 1,713 | 1,744 | 2,100 | -10,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 6% |
| 20251003 | 1,759 | 1,759 | 1,731 | 1,735 | 1,600 | -500 | 99% | ▼▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251006 | 1,747 | 1,751 | 1,731 | 1,751 | 4,800 | 3,200 | 101% | ▲ | 7471 | 0 | 0 | 100% | 6% |
| 20251007 | 1,759 | 1,759 | 1,750 | 1,755 | 900 | -3,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 143,200 | 0 | 29,600 | 0 | 113,600 | 0 |
| 2025-09-26 | 146,000 | 0 | 30,400 | 0 | 115,600 | 0 |
| 2025-09-19 | 148,300 | 0 | 31,000 | 0 | 117,300 | 0 |
| 2025-09-12 | 148,700 | 0 | 30,300 | 0 | 118,400 | 0 |