[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 2,075 | 2,109 | 1,980 | 2,065 | 14,400 | 7,700 | 103% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 16% |
| 20251223 | 2,065 | 2,122 | 2,065 | 2,083 | 13,000 | -1,400 | 101% | ▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 14% |
| 20251224 | 2,122 | 2,227 | 2,122 | 2,194 | 5,500 | -7,500 | 105% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 20% |
| 20251225 | 2,226 | 2,227 | 2,135 | 2,151 | 8,700 | 3,200 | 98% | ▼ | 4117 | 0 | 0 | 98% | 17% |
| 20251226 | 2,151 | 2,182 | 2,133 | 2,145 | 6,400 | -2,300 | 100% | ▼▼ | 8888 | 0 | 2 | 98% | 17% |
| 20251229 | 2,195 | 2,295 | 2,195 | 2,287 | 22,400 | 16,000 | 107% | ▲ | 1111 | 0 | 8 | 100% | 25% |
| 20251230 | 2,275 | 2,275 | 2,207 | 2,239 | 3,500 | -18,900 | 98% | ▼ | 8228 | 0 | 0 | 98% | 22% |
| 20260105 | 2,289 | 2,296 | 2,274 | 2,293 | 3,500 | 0 | 102% | ▲ | 2222 | 0 | 0 | 100% | 25% |
| 20260106 | 2,299 | 2,300 | 2,279 | 2,279 | 6,300 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 24% |
| 20260107 | 2,279 | 2,288 | 2,266 | 2,287 | 1,600 | -4,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 25% |
| 20260108 | 2,287 | 2,296 | 2,266 | 2,266 | 1,600 | 0 | 99% | ▼ | 2528 | 0 | 0 | 99% | 23% |
| 20260109 | 2,293 | 2,293 | 2,265 | 2,271 | 1,400 | -200 | 100% | ▲ | 8822 | 0 | 0 | 99% | 23% |
| 20260113 | 2,305 | 2,349 | 2,288 | 2,326 | 9,800 | 8,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 25% |
| 20260114 | 2,306 | 2,331 | 2,306 | 2,321 | 6,200 | -3,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 23% |
| 20260115 | 2,327 | 2,334 | 2,321 | 2,334 | 3,900 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 23% |
| 20260116 | 2,323 | 2,338 | 2,310 | 2,315 | 4,500 | 600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 22% |
| 20260119 | 2,318 | 2,318 | 2,300 | 2,300 | 1,700 | -2,800 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 21% |
| 20260120 | 2,300 | 2,325 | 2,285 | 2,305 | 3,600 | 1,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 17% |
| 20260121 | 2,281 | 2,310 | 2,251 | 2,310 | 4,300 | 700 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 15% |
| 20260122 | 2,310 | 2,315 | 2,304 | 2,310 | 2,800 | -1,500 | 100% | -- | 2225 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 146,100 | 0 | 52,400 | 0 | 93,700 | 0 |
| 2026-01-09 | 138,000 | 0 | 48,300 | 0 | 89,700 | 0 |
| 2025-12-26 | 139,300 | 0 | 41,900 | 0 | 97,400 | 0 |