[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:240億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,963 | 2,975 | 2,759 | 2,906 | 32,000 | 6,400 | 93% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260331 | 2,871 | 2,882 | 2,738 | 2,770 | 33,600 | 1,600 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260401 | 2,801 | 2,857 | 2,796 | 2,857 | 16,600 | -17,000 | 103% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260402 | 2,858 | 2,920 | 2,797 | 2,814 | 17,500 | 900 | 98% | ▼ | 1117 | 0 | 0 | 82% | 2% |
| 20260403 | 2,816 | 2,879 | 2,816 | 2,850 | 11,600 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 83% | 3% |
| 20260406 | 2,807 | 2,840 | 2,768 | 2,776 | 12,900 | 1,300 | 97% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260407 | 2,817 | 2,832 | 2,761 | 2,788 | 7,800 | -5,100 | 100% | ▲ | 8822 | 0 | 0 | 83% | 1% |
| 20260408 | 2,825 | 2,887 | 2,821 | 2,872 | 19,800 | 12,000 | 103% | ▲▲ | 1111 | 0 | 0 | 85% | 4% |
| 20260409 | 2,861 | 2,861 | 2,785 | 2,800 | 11,100 | -8,700 | 97% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20260410 | 2,780 | 2,806 | 2,751 | 2,779 | 9,800 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260413 | 2,779 | 2,808 | 2,715 | 2,715 | 25,300 | 15,500 | 98% | ▼▼▼ | 1777 | 0 | 0 | 83% | 0% |
| 20260414 | 2,752 | 2,825 | 2,752 | 2,790 | 14,800 | -10,500 | 103% | ▲ | 2282 | 0 | 0 | 85% | 3% |
| 20260415 | 2,792 | 2,850 | 2,779 | 2,833 | 12,900 | -1,900 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
| 20260416 | 2,870 | 2,877 | 2,810 | 2,814 | 5,100 | -7,800 | 99% | ▼ | 2228 | 0 | 0 | 88% | 4% |
| 20260417 | 2,864 | 2,864 | 2,788 | 2,795 | 5,900 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260420 | 2,799 | 2,839 | 2,751 | 2,770 | 9,200 | 3,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260421 | 2,756 | 2,756 | 2,690 | 2,701 | 9,900 | 700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260422 | 2,701 | 2,701 | 2,655 | 2,673 | 7,900 | -2,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260423 | 2,659 | 2,698 | 2,641 | 2,670 | 12,300 | 4,400 | 100% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260424 | 2,680 | 2,680 | 2,642 | 2,645 | 8,500 | -3,800 | 99% | ▼▼▼▼▼▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260427 | 2,646 | 2,686 | 2,595 | 2,650 | 21,600 | 13,100 | 100% | ▲ | 1771 | 0 | 0 | 92% | 0% |
| 20260428 | 2,642 | 2,729 | 2,642 | 2,699 | 10,700 | -10,900 | 102% | ▲▲ | 2282 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 123,800 | 0 | 70,800 | 0 | 53,000 | 0 |
| 2026-04-17 | 119,400 | 0 | 69,400 | 0 | 50,000 | 0 |
| 2026-04-10 | 116,400 | 0 | 64,600 | 0 | 51,800 | 0 |
| 2026-04-03 | 121,300 | 0 | 63,400 | 0 | 57,900 | 0 |