[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,572 | 1,581 | 1,572 | 1,578 | 1,400 | -3,900 | 100% | ▲▲ | 2222 | 0 | 15 | 97% | 2% |
| 20250819 | 1,578 | 1,583 | 1,565 | 1,565 | 3,700 | 2,300 | 99% | ▼ | 1717 | 0 | 15 | 96% | 0% |
| 20250820 | 1,575 | 1,578 | 1,538 | 1,573 | 6,200 | 2,500 | 101% | ▲ | 7771 | 0 | 13 | 97% | 1% |
| 20250821 | 1,574 | 1,574 | 1,556 | 1,559 | 1,500 | -4,700 | 99% | ▼ | 8288 | 0 | 12 | 96% | 0% |
| 20250822 | 1,563 | 1,576 | 1,563 | 1,576 | 1,600 | 100 | 101% | ▲ | 1171 | 0 | 10 | 97% | 1% |
| 20250825 | 1,587 | 1,588 | 1,569 | 1,575 | 4,500 | 2,900 | 100% | ▼ | 1117 | 0 | 12 | 97% | 1% |
| 20250826 | 1,567 | 1,578 | 1,566 | 1,576 | 2,600 | -1,900 | 100% | ▲ | 8882 | 0 | 9 | 97% | 1% |
| 20250827 | 1,581 | 1,581 | 1,573 | 1,573 | 2,000 | -600 | 100% | ▼ | 2228 | 0 | 9 | 97% | 1% |
| 20250828 | 1,578 | 1,585 | 1,578 | 1,585 | 2,300 | 300 | 101% | ▲ | 1171 | 0 | 8 | 98% | 2% |
| 20250829 | 1,585 | 1,585 | 1,585 | 1,585 | 900 | -1,400 | 100% | -- | 5225 | 0 | 8 | 98% | 2% |
| 20250901 | 1,589 | 1,605 | 1,586 | 1,595 | 3,900 | 3,000 | 101% | ▲ | 1111 | 0 | 7 | 98% | 2% |
| 20250902 | 1,597 | 1,610 | 1,597 | 1,610 | 900 | -3,000 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 3% |
| 20250903 | 1,616 | 1,638 | 1,615 | 1,638 | 5,100 | 4,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250904 | 1,646 | 1,648 | 1,622 | 1,643 | 3,700 | -1,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250905 | 1,650 | 1,670 | 1,648 | 1,655 | 1,300 | -2,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250908 | 1,672 | 1,677 | 1,662 | 1,663 | 7,600 | 6,300 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250909 | 1,663 | 1,676 | 1,663 | 1,676 | 2,200 | -5,400 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250910 | 1,678 | 1,678 | 1,655 | 1,678 | 2,200 | 0 | 100% | ▲▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 100% | 8% |
| 20250911 | 1,678 | 1,678 | 1,653 | 1,653 | 1,900 | -300 | 99% | ▼ | 5858 | 0 | 0 | 99% | 6% |
| 20250912 | 1,654 | 1,661 | 1,654 | 1,654 | 2,400 | 500 | 100% | ▲ | 7171 | 0 | 0 | 99% | 6% |
| 20250916 | 1,671 | 1,678 | 1,666 | 1,678 | 1,300 | -1,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250917 | 1,680 | 1,680 | 1,666 | 1,668 | 1,400 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 145,700 | 0 | 28,900 | 0 | 116,800 | 0 |
| 2025-08-29 | 146,100 | 0 | 28,000 | 0 | 118,100 | 0 |
| 2025-08-22 | 147,900 | 0 | 27,600 | 0 | 120,300 | 0 |