[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 2,562 | 2,612 | 2,500 | 2,503 | 40,800 | -3,700 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260512 | 2,522 | 2,522 | 2,434 | 2,434 | 16,300 | -24,500 | 97% | ▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260513 | 2,426 | 2,426 | 2,334 | 2,377 | 31,800 | 15,500 | 98% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260514 | 2,390 | 2,462 | 2,371 | 2,420 | 13,900 | -17,900 | 102% | ▲ | 2282 | 0 | 0 | 85% | 2% |
| 20260515 | 2,469 | 2,498 | 2,370 | 2,411 | 13,000 | -900 | 100% | ▼ | 2828 | 0 | 0 | 85% | 1% |
| 20260518 | 2,400 | 2,402 | 2,322 | 2,355 | 16,600 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260519 | 2,356 | 2,437 | 2,356 | 2,383 | 12,500 | -4,100 | 101% | ▲ | 2282 | 0 | 0 | 85% | 1% |
| 20260520 | 2,433 | 2,433 | 2,329 | 2,361 | 13,100 | 600 | 99% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260521 | 2,391 | 2,410 | 2,347 | 2,348 | 6,300 | -6,800 | 99% | ▼▼ | 8288 | 0 | 0 | 85% | 0% |
| 20260522 | 2,351 | 2,351 | 2,300 | 2,323 | 8,100 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260525 | 2,349 | 2,350 | 2,317 | 2,319 | 6,800 | -1,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20260526 | 2,305 | 2,321 | 2,279 | 2,289 | 12,200 | 5,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260527 | 2,291 | 2,336 | 2,272 | 2,326 | 11,700 | -500 | 102% | ▲ | 2882 | 0 | 0 | 86% | 2% |
| 20260528 | 2,303 | 2,303 | 2,235 | 2,267 | 11,900 | 200 | 97% | ▼ | 7717 | 0 | 0 | 84% | 0% |
| 20260529 | 2,268 | 2,309 | 2,240 | 2,257 | 10,200 | -1,700 | 100% | ▼▼ | 2288 | 0 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 147,100 | 0 | 73,600 | 0 | 73,500 | 0 |
| 2026-05-15 | 157,000 | 0 | 77,000 | 0 | 80,000 | 0 |