[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:279億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,305 | 2,349 | 2,288 | 2,326 | 9,800 | 8,400 | 102% | ▲▲ | 1111 | 0 | 11 | 100% | 25% |
| 20260114 | 2,306 | 2,331 | 2,306 | 2,321 | 6,200 | -3,600 | 100% | ▼ | 8228 | 0 | 10 | 100% | 23% |
| 20260115 | 2,327 | 2,334 | 2,321 | 2,334 | 3,900 | -2,300 | 101% | ▲ | 2222 | 0 | 9 | 100% | 23% |
| 20260116 | 2,323 | 2,338 | 2,310 | 2,315 | 4,500 | 600 | 99% | ▼ | 1777 | 0 | 8 | 99% | 22% |
| 20260119 | 2,318 | 2,318 | 2,300 | 2,300 | 1,700 | -2,800 | 99% | ▼▼ | 8888 | 0 | 7 | 99% | 21% |
| 20260120 | 2,300 | 2,325 | 2,285 | 2,305 | 3,600 | 1,900 | 100% | ▲ | 1771 | 0 | 6 | 99% | 17% |
| 20260121 | 2,281 | 2,310 | 2,251 | 2,310 | 4,300 | 700 | 100% | ▲▲ | 7771 | 0 | 5 | 99% | 15% |
| 20260122 | 2,310 | 2,315 | 2,304 | 2,310 | 2,800 | -1,500 | 100% | -- | 2225 | 0 | 4 | 99% | 12% |
| 20260123 | 2,311 | 2,380 | 2,310 | 2,380 | 9,500 | 6,700 | 103% | ▲ | 1111 | 0 | 3 | 100% | 14% |
| 20260126 | 2,388 | 2,388 | 2,280 | 2,365 | 8,400 | -1,100 | 99% | ▼ | 2828 | 0 | 3 | 99% | 10% |
| 20260127 | 2,357 | 2,500 | 2,357 | 2,495 | 26,300 | 17,900 | 105% | ▲ | 1171 | 10 | 1 | 100% | 16% |
| 20260128 | 2,501 | 2,550 | 2,501 | 2,550 | 6,900 | -19,400 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 19% |
| 20260129 | 2,466 | 2,564 | 2,466 | 2,526 | 10,200 | 3,300 | 99% | ▼ | 1777 | 0 | 2 | 99% | 13% |
| 20260130 | 2,541 | 2,650 | 2,541 | 2,625 | 9,800 | -400 | 104% | ▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260202 | 2,545 | 2,554 | 2,415 | 2,438 | 17,600 | 7,800 | 93% | ▼ | 7717 | 0 | 4 | 93% | 8% |
| 20260203 | 2,477 | 2,504 | 2,445 | 2,486 | 10,300 | -7,300 | 102% | ▲ | 8282 | 0 | 3 | 95% | 10% |
| 20260204 | 2,486 | 2,544 | 2,452 | 2,534 | 8,400 | -1,900 | 102% | ▲▲ | 2222 | 0 | 2 | 97% | 12% |
| 20260205 | 2,531 | 2,780 | 2,525 | 2,780 | 28,000 | 19,600 | 110% | ▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20260206 | 2,830 | 3,250 | 2,800 | 3,100 | 64,600 | 36,600 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
| 20260209 | 3,250 | 3,250 | 2,853 | 3,000 | 67,700 | 3,100 | 97% | ▼ | 4117 | 0 | 0 | 97% | 30% |
| 20260210 | 3,020 | 3,050 | 2,922 | 3,050 | 11,100 | -56,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 33% |
| 20260212 | 3,055 | 3,180 | 3,040 | 3,140 | 24,000 | 12,900 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 37% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 192,200 | 0 | 106,600 | 0 | 85,600 | 0 |
| 2026-01-30 | 168,600 | 0 | 75,900 | 0 | 92,700 | 0 |
| 2026-01-23 | 153,000 | 0 | 56,900 | 0 | 96,100 | 0 |
| 2026-01-16 | 146,100 | 0 | 52,400 | 0 | 93,700 | 0 |