[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,830 | 1,830 | 1,804 | 1,807 | 2,500 | 1,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251114 | 1,807 | 1,828 | 1,807 | 1,813 | 2,300 | -200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251117 | 1,785 | 1,823 | 1,764 | 1,820 | 6,600 | 4,300 | 100% | ▲▲▲▲ | 7771 | 0 | 9 | 96% | 5% |
| 20251118 | 1,820 | 1,820 | 1,807 | 1,818 | 2,900 | -3,700 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251119 | 1,818 | 1,818 | 1,771 | 1,788 | 5,800 | 2,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251120 | 1,788 | 1,806 | 1,780 | 1,806 | 3,700 | -2,100 | 101% | ▲ | 8282 | 0 | 6 | 97% | 4% |
| 20251121 | 1,794 | 1,808 | 1,794 | 1,800 | 9,500 | 5,800 | 100% | ▼ | 1117 | 0 | 5 | 97% | 4% |
| 20251125 | 1,799 | 1,802 | 1,770 | 1,787 | 5,100 | -4,400 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251126 | 1,790 | 1,832 | 1,786 | 1,830 | 5,200 | 100 | 102% | ▲ | 1171 | 0 | 3 | 99% | 5% |
| 20251127 | 1,830 | 1,863 | 1,822 | 1,859 | 12,200 | 7,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251128 | 1,859 | 1,888 | 1,824 | 1,885 | 3,200 | -9,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251201 | 1,888 | 1,888 | 1,870 | 1,870 | 400 | -2,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20251202 | 1,888 | 1,888 | 1,812 | 1,834 | 2,800 | 2,400 | 98% | ▼▼ | 4747 | 0 | 0 | 97% | 5% |
| 20251203 | 1,834 | 1,850 | 1,834 | 1,850 | 1,400 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251204 | 1,850 | 1,868 | 1,850 | 1,868 | 800 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251205 | 1,847 | 1,860 | 1,837 | 1,837 | 400 | -400 | 98% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251208 | 1,840 | 1,840 | 1,806 | 1,836 | 1,300 | 900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251209 | 1,822 | 1,847 | 1,822 | 1,847 | 1,700 | 400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251210 | 1,833 | 1,858 | 1,833 | 1,845 | 3,000 | 1,300 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251211 | 1,832 | 1,857 | 1,832 | 1,854 | 1,500 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251212 | 1,861 | 1,895 | 1,861 | 1,880 | 2,600 | 1,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 127,300 | 0 | 31,900 | 0 | 95,400 | 0 |
| 2025-11-28 | 128,400 | 0 | 33,200 | 0 | 95,200 | 0 |
| 2025-11-21 | 129,900 | 0 | 30,300 | 0 | 99,600 | 0 |
| 2025-11-14 | 132,400 | 0 | 32,300 | 0 | 100,100 | 0 |