[8747]豊トラスティ:【商品先物】対面営業が主流自己ディーリングにも強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:76620 当期純利益:19150 総資産:1258600 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 1,718 | 1,719 | 1,705 | 1,705 | 2,200 | -800 | 99% | ▼ | 2228 | 0 | 15 | 99% | 8% |
| 20250929 | 1,665 | 1,700 | 1,665 | 1,674 | 4,300 | 2,100 | 98% | ▼▼ | 7777 | 0 | 3 | 97% | 6% |
| 20250930 | 1,674 | 1,705 | 1,674 | 1,705 | 2,000 | -2,300 | 102% | ▲ | 2222 | 0 | 8 | 99% | 7% |
| 20251001 | 1,717 | 1,800 | 1,717 | 1,750 | 12,300 | 10,300 | 103% | ▲▲ | 1111 | 0 | 12 | 100% | 9% |
| 20251002 | 1,749 | 1,749 | 1,713 | 1,744 | 2,100 | -10,200 | 100% | ▼ | 8828 | 0 | 12 | 100% | 6% |
| 20251003 | 1,759 | 1,759 | 1,731 | 1,735 | 1,600 | -500 | 99% | ▼▼ | 2228 | 0 | 11 | 99% | 6% |
| 20251006 | 1,747 | 1,751 | 1,731 | 1,751 | 4,800 | 3,200 | 101% | ▲ | 7471 | 0 | 10 | 100% | 6% |
| 20251007 | 1,759 | 1,759 | 1,750 | 1,755 | 900 | -3,900 | 100% | ▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20251008 | 1,759 | 1,759 | 1,736 | 1,754 | 1,900 | 1,000 | 100% | ▼ | 4747 | 0 | 8 | 100% | 6% |
| 20251009 | 1,754 | 1,766 | 1,740 | 1,766 | 6,200 | 4,300 | 101% | ▲ | 1171 | 0 | 7 | 100% | 7% |
| 20251010 | 1,770 | 1,780 | 1,715 | 1,734 | 6,400 | 200 | 98% | ▼ | 1717 | 0 | 7 | 98% | 5% |
| 20251014 | 1,694 | 1,774 | 1,694 | 1,738 | 4,400 | -2,000 | 100% | ▲ | 8882 | 0 | 3 | 98% | 5% |
| 20251015 | 1,732 | 1,770 | 1,732 | 1,770 | 5,200 | 800 | 102% | ▲▲ | 7111 | 0 | 3 | 100% | 6% |
| 20251016 | 1,778 | 1,799 | 1,778 | 1,788 | 2,300 | -2,900 | 101% | ▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251017 | 1,795 | 1,827 | 1,788 | 1,826 | 6,500 | 4,200 | 102% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 9% |
| 20251020 | 1,900 | 1,929 | 1,846 | 1,851 | 6,900 | 400 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20251021 | 1,863 | 1,910 | 1,863 | 1,896 | 7,800 | 900 | 102% | ▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 13% |
| 20251022 | 1,896 | 1,896 | 1,873 | 1,874 | 3,300 | -4,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20251023 | 1,871 | 1,880 | 1,860 | 1,860 | 2,400 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20251024 | 1,860 | 1,860 | 1,745 | 1,818 | 9,500 | 7,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251027 | 1,820 | 1,820 | 1,750 | 1,803 | 7,100 | -2,400 | 99% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 8% |
| 20251028 | 1,799 | 1,799 | 1,768 | 1,768 | 3,600 | -3,500 | 98% | ▼▼▼▼▼ | 8288 | 0 | 0 | 93% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 145,000 | 0 | 34,500 | 0 | 110,500 | 0 |
| 2025-10-10 | 146,200 | 0 | 33,900 | 0 | 112,300 | 0 |
| 2025-10-03 | 143,200 | 0 | 29,600 | 0 | 113,600 | 0 |
| 2025-09-26 | 146,000 | 0 | 30,400 | 0 | 115,600 | 0 |