[8746]UNBANK:【商品先物】金地金、法人向け融資、暗号資産、融資型クラウドファンディング事業

Yahoo! 【スタンダード/29証券・商品先物取引業】 売上高:94890 当期純利益:2360 総資産:73920 時価:49億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251001515517485485735,200263,00094%77170067%1%
202509255035114744811,222,900640,40095%▼▼▼777724067%0%
20250929500508492501539,300-90,400101%▲▲222251069%4%
20250926482502477495629,700-593,200103%82820369%3%
20250924505519496506582,500-80,40099%▼▼88880070%0%
20250922530533510510662,900-2,274,20098%82280071%0%
20250930496525496518472,200-67,100103%▲▲▲22820072%8%
202509186356405195192,580,6002,040,70084%171722072%13%
202509195115364845202,937,100356,500100%77710072%9%
20251003507513488488277,600-157,70098%822851076%1%
20251006496503482492415,500137,900101%777151077%2%
20251002486514484500435,300-299,900103%888251078%4%
20250910602612580599832,500-510,80097%▼▼888851083%31%
202509126116335886061,105,400156,90099%14170084%32%
20250916600627597610827,800-277,600101%828251085%33%
20250911598621588612948,500116,000102%117151085%34%
202509096406496076151,343,300-641,10096%882851085%34%
20250917610623596619539,900-287,900101%▲▲882251086%35%
202509056026776026313,327,1001,162,200103%▲▲117122288%41%
202509086386866386411,984,400-1,342,700102%▲▲▲222251089%40%

    TDNET

    strdate時間企業名タイトルurl
    2025070915:30unbanked和解による特別損失の計上に関するお知らせ
    2025071617:00unbanked簡易株式交付による関連会社(クラウドバンク株式会社)の子会社化に関するお知らせ
    2025072517:40unbanked主要株主及び主要株主である筆頭株主の異動に関するお知らせ
    2025091715:30unbanked臨時株主総会招集のための基準日設定に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-058746Barclays Capital Securities Ltd147,7981%78,800
      2025-09-058746BNP Paribas Financial Markets SNC90,9001%2,600
      2025-09-058746JPM Securities Japan Co Ltd.417,0674%32,700
      2025-09-058746UBS AG141,7011%-166,700
      2025-09-058746Nomura International plc00%-60,335
      2025-09-088746GOLDMAN SACHS INTERNATIONAL235,9352%-5,000
      2025-09-088746JPM Securities Japan Co Ltd.379,1673%-37,900
      2025-09-088746UBS AG102,4681%-39,233
      2025-09-098746Barclays Capital Securities Ltd207,1192%59,321
      2025-09-098746Citigroup Global Markets Limited82,0001%21,700
      2025-09-098746UBS AG184,9322%82,464
      2025-09-108746GOLDMAN SACHS INTERNATIONAL224,4352%-11,500
      2025-09-108746JPM Securities Japan Co Ltd.373,4673%-5,700
      2025-09-108746UBS AG152,0541%-32,878
      2025-09-118746Barclays Capital Securities Ltd201,2652%-5,854
      2025-09-118746Citigroup Global Markets Limited78,7001%
      2025-09-118746JPM Securities Japan Co Ltd.360,1673%-13,300
      2025-09-118746UBS AG131,8861%-20,168
      2025-09-128746BNP Paribas Financial Markets SNC104,7001%13,800
      2025-09-128746Citigroup Global Markets Limited84,1001%5,400
      2025-09-128746Nomura International plc60,1611%60,161
      2025-09-128746Barclays Capital Securities Ltd265,6742%64,409
      2025-09-168746JPM Securities Japan Co Ltd.335,6673%-24,500
      2025-09-128746UBS AG141,4771%
      2025-09-168746Barclays Capital Securities Ltd300,3123%34,638
      2025-09-168746Nomura International plc38,9670%-21,194
      2025-09-168746UBS AG64,9011%-76,576
      2025-09-178746Barclays Capital Securities Ltd311,1453%10,833
      2025-09-178746GOLDMAN SACHS INTERNATIONAL249,2732%24,838
      2025-09-178746Nomura International plc72,5841%33,617

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-052,505,1002,500955,8002,5001,549,3000
        2025-09-122,784,40001,212,40001,572,0000
        2025-09-192,563,5001,0001,463,3001,0001,100,2000
        2025-09-262,780,00001,787,5000992,5000

          EDINET

          日付docID提出者タイトル
          2024-02-06 16:21S100SQA1株式会社SBI証券変更報告書(特例対象株券等)
          2024-11-27 13:05S100UU3F大澤 徹大量保有報告書
          2024-11-27 16:58S100UUQU大澤 徹変更報告書
          2025-02-06 16:44S100V6OB株式会社SBI証券大量保有報告書(特例対象株券等)
          2025-02-20 16:59S100V9R0株式会社SBI証券変更報告書(特例対象株券等)
          2025-03-06 16:51S100VCC9株式会社SBI証券変更報告書(特例対象株券等)
          2025-04-04 15:20S100VKAO株式会社SBI証券変更報告書(特例対象株券等)
          2025-07-25 15:42S100WERCAkatsuki Capital Works株式会社大量保有報告書
          2025-07-25 17:13S100WEVHAkatsuki Capital Works株式会社訂正報告書(大量保有報告書・変更報告書)
          2025-08-15 09:03S100WJBA株式会社コンサバティヴホールディングス大量保有報告書
          2025-09-16 16:21S100WP0JAkatsuki Capital Works株式会社訂正報告書(大量保有報告書・変更報告書)