[8746]ＵＮＢＡＮＫ:【商品先物】金地金、法人向け融資、暗号資産、融資型クラウドファンディング事業

Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:94890 当期純利益:2360 総資産:73920 時価:51億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508054164313903981,734,400414,20098%▼▼▼▼▼174724478%41%
202508044164164004081,320,200-687,10096%▼▼▼▼888824580%45%
202508063984213954141,309,300-425,100104%▲828251281%47%
202508014534644184232,007,300-1,319,20092%▼▼▼888824783%50%
202507283944303944307,799,4006,295,500123%▲1111201100%52%
202508074184474174352,293,400984,100105%▲▲111140285%54%
202508084504594374461,164,500-1,128,900103%▲▲▲22220287%58%
202507314705054484583,326,500-8,186,00096%▼▼888822890%62%
202508214885004554581,266,900-784,70093%▼▼▼828851386%31%
202508224905144654752,879,4001,612,500104%▲111122289%36%
2025073052658945947611,512,500823,80093%▼1117221893%69%
202508205115114524902,051,600397,80094%▼▼77770492%40%
202508124405054374952,637,4001,472,900111%▲▲▲▲147122197%76%
202508134795004624951,743,400-894,000100%--82250297%76%
202508144985104865081,037,700-705,700103%▲222202100%80%
2025072943051041551010,688,7002,889,300119%▲▲1111401100%81%
202508265755754975153,628,000204,70093%▼171722093%29%
202508275155525055152,142,300-1,485,700100%--82850093%29%
202508195325535135201,653,800695,90098%▼11170098%49%
202508155155575085242,273,7001,236,000103%▲▲1111407100%66%
20250818517545511532957,900-1,315,800102%▲▲▲822206100%68%
202508255275555155553,423,300543,900117%▲▲1111401100%39%

    TDNET

    strdate時間企業名タイトルurl
    2025060515:30ＵＮＢＡＮＫＥＤ（訂正）過年度決算短信等の一部訂正について
    2025070915:30ｕｎｂａｎｋｅｄ和解による特別損失の計上に関するお知らせ
    2025071617:00ｕｎｂａｎｋｅｄ簡易株式交付による関連会社（クラウドバンク株式会社）の子会社化に関するお知らせ
    2025072517:40ｕｎｂａｎｋｅｄ主要株主及び主要株主である筆頭株主の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-058746Barclays Capital Securities Ltd329,6513%▲135,059
      2025-08-058746GOLDMAN SACHS INTERNATIONAL126,6351%▼-14,500
      2025-08-058746JPM Securities Japan Co Ltd.196,7822%▼-45,259
      2025-08-048746Barclays Capital Securities Ltd194,5922%▲37,793
      2025-08-048746GOLDMAN SACHS INTERNATIONAL141,1351%▼
      2025-08-048746JPM Securities Japan Co Ltd.242,0412%▼-11,526
      2025-08-068746Barclays Capital Securities Ltd345,7663%▲16,115
      2025-08-068746GOLDMAN SACHS INTERNATIONAL154,1352%▲27,500
      2025-08-068746JPM Securities Japan Co Ltd.210,1672%▲
      2025-08-018746モルガン・スタンレーMUFG証券株式会社37,9330%▼-14,000
      2025-08-018746Barclays Capital Securities Ltd156,7992%▲21,100
      2025-08-018746BNP Paribas Financial Markets SNC55,0001%▲7,700
      2025-07-288746Barclays Capital Securities Ltd255,0993%▲188,901
      2025-07-288746BNP Paribas Financial Markets SNC85,7001%▲
      2025-07-288746GOLDMAN SACHS INTERNATIONAL235,5022%▼-31,600
      2025-07-288746Nomura International plc93,4231%▲45,897
      2025-07-288746UBS AG155,1002%▼-24,301
      2025-07-288746JPM Securities Japan Co Ltd.263,3673%▲14,000
      2025-08-078746JPM Securities Japan Co Ltd.225,9672%▲15,800
      2025-08-078746Barclays Capital Securities Ltd402,3664%▲56,600
      2025-08-078746Citigroup Global Markets Limited50,8001%▼
      2025-08-078746GOLDMAN SACHS INTERNATIONAL190,7352%▲36,600
      2025-08-088746Citigroup Global Markets Limited51,8000%▼1,000
      2025-08-088746JPM Securities Japan Co Ltd.230,9672%▼5,000
      2025-08-088746Barclays Capital Securities Ltd335,3333%▼-67,033
      2025-08-088746GOLDMAN SACHS INTERNATIONAL198,9352%▼8,200
      2025-08-088746UBS AG73,9331%▲
      2025-07-318746Barclays Capital Securities Ltd135,6991%▲34,400
      2025-07-318746Citigroup Global Markets Limited125,3001%▲65,000
      2025-08-218746GOLDMAN SACHS INTERNATIONAL175,9352%▲22,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-011,617,4001,700640,4001,700977,0000
        2025-08-081,881,000800871,2008001,009,8000
        2025-08-151,822,0000905,3000916,7000
        2025-08-222,300,5007001,367,500700933,0000

          EDINET

          日付docID提出者タイトル
          2024-02-06 16:21S100SQA1株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2024-11-27 13:05S100UU3F大澤　徹大量保有報告書
          2024-11-27 16:58S100UUQU大澤　徹変更報告書
          2025-02-06 16:44S100V6OB株式会社ＳＢＩ証券大量保有報告書（特例対象株券等）
          2025-02-20 16:59S100V9R0株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-03-06 16:51S100VCC9株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-04-04 15:20S100VKAO株式会社ＳＢＩ証券変更報告書（特例対象株券等）
          2025-07-25 15:42S100WERCＡｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社大量保有報告書
          2025-07-25 17:13S100WEVHＡｋａｔｓｕｋｉ　Ｃａｐｉｔａｌ　Ｗｏｒｋｓ株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-08-15 09:03S100WJBA株式会社コンサバティヴホールディングス大量保有報告書