[8737]あかつき本社:【持ち株会社】東阪などに拠点不動産業務も手がける
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:564830 当期純利益:26310 総資産:920350 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 562 | 568 | 557 | 568 | 99,000 | 32,600 | 101% | ▲ | 4471 | 0 | 0 | 100% | 13% |
| 20250812 | 550 | 564 | 549 | 564 | 176,600 | 123,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20250813 | 565 | 568 | 557 | 562 | 66,400 | -110,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20250815 | 558 | 561 | 540 | 546 | 210,400 | 111,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250807 | 544 | 547 | 542 | 547 | 66,300 | -44,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250808 | 547 | 550 | 545 | 545 | 53,000 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 9% |
| 20250819 | 546 | 550 | 542 | 546 | 38,100 | -49,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20250818 | 545 | 547 | 538 | 543 | 87,700 | -122,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
| 20250826 | 569 | 569 | 564 | 566 | 74,800 | -53,800 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20250825 | 563 | 570 | 559 | 566 | 128,600 | 17,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250822 | 555 | 565 | 555 | 562 | 111,500 | 54,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250806 | 534 | 545 | 531 | 542 | 111,100 | 45,200 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 8% |
| 20250820 | 546 | 549 | 545 | 546 | 30,200 | -7,900 | 100% | -- | 8255 | 0 | 0 | 96% | 7% |
| 20250821 | 548 | 555 | 545 | 553 | 57,200 | 27,000 | 101% | ▲ | 1411 | 0 | 0 | 97% | 7% |
| 20250827 | 566 | 566 | 560 | 560 | 41,300 | -33,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250728 | 519 | 529 | 518 | 529 | 126,100 | 94,600 | 102% | ▲ | 1141 | 10 | 9 | 100% | 6% |
| 20250828 | 562 | 562 | 556 | 559 | 32,900 | -8,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250805 | 527 | 534 | 525 | 534 | 65,900 | 4,800 | 102% | ▲ | 1111 | 0 | 5 | 100% | 6% |
| 20250801 | 531 | 532 | 528 | 529 | 26,600 | -47,900 | 100% | ▼ | 5228 | 0 | 7 | 100% | 6% |
| 20250731 | 529 | 532 | 522 | 531 | 74,500 | 33,900 | 100% | ▲ | 1771 | 0 | 8 | 100% | 6% |
| 20250730 | 530 | 530 | 525 | 529 | 40,600 | -22,400 | 100% | -- | 8525 | 0 | 9 | 100% | 6% |
| 20250729 | 529 | 532 | 525 | 529 | 63,000 | -63,100 | 100% | -- | 2225 | 0 | 10 | 100% | 6% |
| 20250804 | 524 | 530 | 523 | 526 | 61,100 | 34,500 | 99% | ▼▼ | 7777 | 0 | 6 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 423,200 | 0 | 305,300 | 0 | 117,900 | 0 |
| 2025-08-08 | 467,800 | 0 | 344,300 | 0 | 123,500 | 0 |
| 2025-08-15 | 453,700 | 0 | 323,300 | 0 | 130,400 | 0 |
| 2025-08-22 | 448,700 | 0 | 334,500 | 0 | 114,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-30 14:18 | S100V5N6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-05-21 14:16 | S100VSIM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:38 | S100WAXK | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:39 | S100WAXX | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:44 | S100WB30 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:47 | S100WB41 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-05 09:07 | S100WG29 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |