[8737]あかつき本社:【持ち株会社】東阪などに拠点不動産業務も手がける
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:564830 当期純利益:26310 総資産:920350 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 556 | 559 | 556 | 558 | 17,200 | -59,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250917 | 564 | 564 | 559 | 560 | 20,400 | -22,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250910 | 561 | 561 | 557 | 559 | 27,800 | -16,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250911 | 557 | 560 | 556 | 559 | 28,500 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20251007 | 543 | 543 | 537 | 537 | 32,200 | -70,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20251003 | 530 | 530 | 526 | 530 | 36,900 | -24,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20250929 | 551 | 552 | 545 | 548 | 37,600 | -8,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250916 | 559 | 565 | 557 | 565 | 42,900 | -200 | 101% | ▲ | 2552 | 0 | 0 | 100% | 3% |
| 20250912 | 559 | 561 | 557 | 559 | 43,100 | 14,600 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20250918 | 560 | 560 | 555 | 558 | 43,600 | 23,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250909 | 564 | 566 | 559 | 560 | 44,300 | -44,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250926 | 558 | 563 | 558 | 563 | 45,900 | -20,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250924 | 562 | 563 | 557 | 561 | 53,200 | 36,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251002 | 532 | 532 | 527 | 529 | 61,200 | -42,800 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250925 | 559 | 562 | 557 | 558 | 66,600 | 13,400 | 99% | ▼ | 7477 | 0 | 0 | 99% | 1% |
| 20250930 | 546 | 548 | 540 | 548 | 68,800 | 31,200 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20250919 | 557 | 560 | 554 | 555 | 76,300 | 32,700 | 99% | ▼▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20250908 | 561 | 565 | 556 | 559 | 88,400 | 29,100 | 100% | -- | 1414 | 0 | 0 | 98% | 3% |
| 20251006 | 539 | 544 | 531 | 542 | 102,200 | 65,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251001 | 546 | 546 | 529 | 530 | 104,000 | 35,200 | 97% | ▼ | 7747 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 443,100 | 0 | 333,700 | 0 | 109,400 | 0 |
| 2025-09-19 | 459,300 | 0 | 333,400 | 0 | 125,900 | 0 |
| 2025-09-26 | 430,900 | 100 | 318,300 | 100 | 112,600 | 0 |
| 2025-10-03 | 432,200 | 100 | 314,800 | 100 | 117,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-30 14:18 | S100V5N6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-05-21 14:16 | S100VSIM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:38 | S100WAXK | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:39 | S100WAXX | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:44 | S100WB30 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:47 | S100WB41 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-05 09:07 | S100WG29 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |