[8737]あかつき本社:【持ち株会社】東阪などに拠点不動産業務も手がける
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:564830 当期純利益:26310 総資産:920350 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251023 | 535 | 539 | 535 | 536 | 23,100 | -5,500 | 100% | -- | 2285 | 0 | 0 | 95% | 3% |
| 20251024 | 537 | 538 | 532 | 534 | 23,400 | 300 | 100% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251020 | 540 | 540 | 535 | 539 | 24,900 | -14,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251016 | 538 | 541 | 536 | 537 | 27,300 | -44,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251022 | 538 | 538 | 533 | 536 | 28,600 | -8,000 | 100% | ▲ | 8582 | 0 | 0 | 95% | 3% |
| 20251028 | 545 | 545 | 535 | 535 | 31,500 | -96,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251007 | 543 | 543 | 537 | 537 | 32,200 | -70,000 | 99% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20251008 | 537 | 540 | 535 | 535 | 32,300 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251021 | 539 | 540 | 533 | 534 | 36,600 | 11,700 | 99% | ▼ | 4777 | 0 | 0 | 95% | 2% |
| 20251003 | 530 | 530 | 526 | 530 | 36,900 | -24,300 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20250929 | 551 | 552 | 545 | 548 | 37,600 | -8,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251017 | 537 | 539 | 532 | 532 | 39,800 | 12,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251014 | 520 | 529 | 520 | 522 | 40,600 | -33,500 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251009 | 535 | 539 | 534 | 539 | 43,700 | 11,400 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251002 | 532 | 532 | 527 | 529 | 61,200 | -42,800 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250930 | 546 | 548 | 540 | 548 | 68,800 | 31,200 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20251015 | 528 | 536 | 524 | 536 | 71,700 | 31,100 | 103% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251010 | 534 | 534 | 528 | 530 | 74,100 | 30,400 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251006 | 539 | 544 | 531 | 542 | 102,200 | 65,300 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251001 | 546 | 546 | 529 | 530 | 104,000 | 35,200 | 97% | ▼ | 7747 | 0 | 0 | 94% | 0% |
| 20251027 | 538 | 546 | 536 | 546 | 128,000 | 104,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 432,200 | 100 | 314,800 | 100 | 117,400 | 0 |
| 2025-10-10 | 442,000 | 100 | 317,400 | 100 | 124,600 | 0 |
| 2025-10-17 | 422,400 | 0 | 307,900 | 0 | 114,500 | 0 |
| 2025-10-24 | 434,900 | 0 | 314,900 | 0 | 120,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-30 14:18 | S100V5N6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-05-21 14:16 | S100VSIM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:38 | S100WAXK | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:39 | S100WAXX | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:44 | S100WB30 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:47 | S100WB41 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-05 09:07 | S100WG29 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |