[8737]あかつき本社:【持ち株会社】東阪などに拠点不動産業務も手がける
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:564830 当期純利益:26310 総資産:920350 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251218 | 546 | 547 | 542 | 547 | 37,100 | -13,100 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20251211 | 545 | 546 | 539 | 541 | 45,500 | 9,200 | 100% | ▼▼▼ | 4717 | 0 | 0 | 96% | 1% |
| 20251212 | 542 | 544 | 540 | 543 | 40,500 | -5,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251216 | 550 | 550 | 545 | 546 | 21,800 | -66,000 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20251217 | 550 | 550 | 542 | 547 | 50,200 | 28,400 | 100% | ▲ | 4741 | 0 | 0 | 97% | 1% |
| 20251219 | 548 | 553 | 548 | 553 | 74,800 | 37,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251210 | 543 | 546 | 540 | 543 | 36,300 | 16,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251215 | 543 | 550 | 540 | 550 | 87,800 | 47,300 | 101% | ▲▲ | 1411 | 0 | 0 | 97% | 2% |
| 20251225 | 559 | 562 | 558 | 559 | 44,200 | 0 | 100% | ▲ | 5282 | 0 | 0 | 99% | 3% |
| 20251224 | 561 | 562 | 557 | 557 | 44,200 | 9,000 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251222 | 555 | 561 | 551 | 557 | 95,100 | 20,300 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251223 | 553 | 560 | 553 | 560 | 35,200 | -59,900 | 101% | ▲▲▲ | 8282 | 0 | 0 | 99% | 4% |
| 20251208 | 545 | 547 | 541 | 546 | 44,400 | -300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251209 | 546 | 547 | 542 | 544 | 19,900 | -24,500 | 100% | ▼ | 5228 | 0 | 0 | 96% | 4% |
| 20251226 | 560 | 572 | 560 | 566 | 117,000 | 72,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251205 | 550 | 550 | 542 | 545 | 44,700 | 18,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251204 | 551 | 555 | 549 | 551 | 26,000 | 6,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20251203 | 555 | 556 | 551 | 553 | 19,700 | -14,400 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251202 | 558 | 559 | 552 | 555 | 34,100 | -15,600 | 100% | -- | 8885 | 0 | 0 | 98% | 7% |
| 20251201 | 566 | 566 | 554 | 555 | 49,700 | -39,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251127 | 562 | 565 | 558 | 561 | 62,600 | -11,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251128 | 560 | 569 | 560 | 566 | 89,600 | 27,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 413,600 | 0 | 304,600 | 0 | 109,000 | 0 |
| 2025-12-05 | 429,700 | 0 | 316,200 | 0 | 113,500 | 0 |
| 2025-12-12 | 411,400 | 0 | 313,100 | 0 | 98,300 | 0 |
| 2025-12-19 | 414,800 | 100 | 303,800 | 100 | 111,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-30 14:18 | S100V5N6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-05-21 14:16 | S100VSIM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:38 | S100WAXK | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:39 | S100WAXX | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:44 | S100WB30 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:47 | S100WB41 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-05 09:07 | S100WG29 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |