[8737]あかつき本社:【持ち株会社】東阪などに拠点不動産業務も手がける
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:564830 当期純利益:26310 総資産:920350 時価:231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 669 | 670 | 659 | 662 | 112,300 | 27,900 | 96% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260324 | 675 | 678 | 664 | 669 | 59,700 | -52,600 | 101% | ▲ | 2222 | 0 | 0 | 87% | 1% |
| 20260319 | 696 | 697 | 685 | 689 | 84,400 | 29,400 | 97% | ▼ | 7747 | 0 | 0 | 89% | 1% |
| 20260317 | 690 | 696 | 684 | 684 | 47,400 | -74,300 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260316 | 688 | 693 | 680 | 680 | 121,700 | 38,800 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260325 | 676 | 684 | 676 | 681 | 57,700 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260318 | 696 | 710 | 694 | 710 | 55,000 | 7,600 | 104% | ▲▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260313 | 694 | 699 | 691 | 693 | 82,900 | 24,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 5% |
| 20260312 | 717 | 717 | 701 | 704 | 58,100 | -3,800 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 7% |
| 20260311 | 730 | 736 | 719 | 719 | 61,900 | -13,500 | 99% | ▼ | 2228 | 0 | 0 | 93% | 9% |
| 20260304 | 702 | 714 | 683 | 698 | 240,400 | 124,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 12% |
| 20260309 | 695 | 708 | 690 | 708 | 111,000 | 50,000 | 98% | ▼ | 7777 | 0 | 0 | 92% | 12% |
| 20260310 | 722 | 729 | 713 | 725 | 75,400 | -35,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 13% |
| 20260305 | 723 | 731 | 720 | 723 | 100,400 | -140,000 | 104% | ▲ | 2222 | 0 | 0 | 94% | 15% |
| 20260306 | 708 | 726 | 707 | 724 | 61,000 | -39,400 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 16% |
| 20260303 | 744 | 745 | 725 | 726 | 115,900 | -54,100 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 18% |
| 20260302 | 750 | 750 | 737 | 744 | 170,000 | 72,800 | 97% | ▼ | 7747 | 0 | 0 | 97% | 21% |
| 20260224 | 750 | 759 | 734 | 747 | 197,000 | 91,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 22% |
| 20260226 | 750 | 763 | 750 | 751 | 91,600 | 9,000 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 23% |
| 20260225 | 758 | 758 | 743 | 750 | 82,600 | -114,400 | 100% | ▲ | 8222 | 0 | 0 | 100% | 23% |
| 20260227 | 750 | 770 | 747 | 770 | 97,200 | 5,600 | 103% | ▲▲▲ | 1741 | 0 | 0 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 366,000 | 0 | 257,700 | 0 | 108,300 | 0 |
| 2026-03-06 | 412,200 | 0 | 251,100 | 0 | 161,100 | 0 |
| 2026-03-13 | 423,900 | 0 | 253,400 | 0 | 170,500 | 0 |
| 2026-03-19 | 435,900 | 0 | 264,500 | 0 | 171,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-30 14:18 | S100V5N6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-05-21 14:16 | S100VSIM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:38 | S100WAXK | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:39 | S100WAXX | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:44 | S100WB30 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:47 | S100WB41 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-05 09:07 | S100WG29 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2026-02-19 13:34 | S100XMAD | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |