[8737]あかつき本社:【持ち株会社】東阪などに拠点不動産業務も手がける
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:564830 当期純利益:26310 総資産:920350 時価:190億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 555 | 565 | 555 | 562 | 111,500 | 54,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20250908 | 561 | 565 | 556 | 559 | 88,400 | 29,100 | 100% | -- | 1414 | 0 | 0 | 98% | 3% |
| 20250905 | 557 | 562 | 556 | 559 | 59,300 | 28,500 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20250821 | 548 | 555 | 545 | 553 | 57,200 | 27,000 | 101% | ▲ | 1411 | 0 | 0 | 97% | 7% |
| 20250825 | 563 | 570 | 559 | 566 | 128,600 | 17,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250912 | 559 | 561 | 557 | 559 | 43,100 | 14,600 | 100% | -- | 1114 | 0 | 0 | 99% | 3% |
| 20250901 | 558 | 559 | 553 | 554 | 36,600 | 9,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250902 | 554 | 561 | 553 | 557 | 43,400 | 6,800 | 101% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20250911 | 557 | 560 | 556 | 559 | 28,500 | 700 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20250916 | 559 | 565 | 557 | 565 | 42,900 | -200 | 101% | ▲ | 2552 | 0 | 0 | 100% | 3% |
| 20250904 | 555 | 558 | 554 | 557 | 30,800 | -4,000 | 101% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20250829 | 559 | 561 | 557 | 558 | 27,000 | -5,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20250820 | 546 | 549 | 545 | 546 | 30,200 | -7,900 | 100% | -- | 8255 | 0 | 0 | 96% | 7% |
| 20250828 | 562 | 562 | 556 | 559 | 32,900 | -8,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250903 | 557 | 558 | 553 | 554 | 34,800 | -8,600 | 99% | ▼ | 8528 | 0 | 0 | 98% | 2% |
| 20250910 | 561 | 561 | 557 | 559 | 27,800 | -16,500 | 100% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250917 | 564 | 564 | 559 | 560 | 20,400 | -22,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250827 | 566 | 566 | 560 | 560 | 41,300 | -33,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250909 | 564 | 566 | 559 | 560 | 44,300 | -44,100 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250819 | 546 | 550 | 542 | 546 | 38,100 | -49,600 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20250826 | 569 | 569 | 564 | 566 | 74,800 | -53,800 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20250818 | 545 | 547 | 538 | 543 | 87,700 | -122,700 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 448,700 | 0 | 334,500 | 0 | 114,200 | 0 |
| 2025-08-29 | 439,800 | 0 | 337,900 | 0 | 101,900 | 0 |
| 2025-09-05 | 450,600 | 0 | 342,100 | 0 | 108,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-30 14:18 | S100V5N6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-05-21 14:16 | S100VSIM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:38 | S100WAXK | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:39 | S100WAXX | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:44 | S100WB30 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:47 | S100WB41 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-08-05 09:07 | S100WG29 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |