[8737]あかつき本社:【持ち株会社】東阪などに拠点不動産業務も手がける
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:564830 当期純利益:26310 総資産:920350 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 537 | 539 | 532 | 532 | 39,800 | 12,500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251020 | 540 | 540 | 535 | 539 | 24,900 | -14,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251021 | 539 | 540 | 533 | 534 | 36,600 | 11,700 | 99% | ▼ | 4777 | 0 | 0 | 95% | 2% |
| 20251022 | 538 | 538 | 533 | 536 | 28,600 | -8,000 | 100% | ▲ | 8582 | 0 | 0 | 95% | 3% |
| 20251023 | 535 | 539 | 535 | 536 | 23,100 | -5,500 | 100% | -- | 2285 | 0 | 0 | 95% | 3% |
| 20251024 | 537 | 538 | 532 | 534 | 23,400 | 300 | 100% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251027 | 538 | 546 | 536 | 546 | 128,000 | 104,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251028 | 545 | 545 | 535 | 535 | 31,500 | -96,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20251029 | 538 | 538 | 526 | 527 | 41,300 | 9,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251030 | 527 | 535 | 527 | 535 | 35,900 | -5,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251031 | 534 | 537 | 529 | 535 | 48,600 | 12,700 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20251104 | 528 | 529 | 524 | 525 | 62,100 | 13,500 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251105 | 527 | 527 | 510 | 520 | 89,200 | 27,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251106 | 523 | 525 | 521 | 524 | 27,800 | -61,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251107 | 521 | 524 | 520 | 521 | 34,900 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251110 | 527 | 527 | 522 | 526 | 37,400 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251111 | 527 | 527 | 520 | 524 | 49,400 | 12,000 | 100% | ▼ | 4747 | 0 | 0 | 96% | 1% |
| 20251112 | 524 | 531 | 524 | 531 | 47,000 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20251113 | 531 | 539 | 531 | 538 | 40,200 | -6,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251114 | 536 | 541 | 535 | 537 | 53,200 | 13,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251117 | 552 | 555 | 543 | 547 | 166,800 | 113,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 435,600 | 0 | 326,200 | 0 | 109,400 | 0 |
| 2025-10-31 | 419,800 | 100 | 311,900 | 100 | 107,900 | 0 |
| 2025-10-24 | 434,900 | 0 | 314,900 | 0 | 120,000 | 0 |
| 2025-10-17 | 422,400 | 0 | 307,900 | 0 | 114,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-05 09:07 | S100WG29 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-07-04 13:47 | S100WB41 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:44 | S100WB30 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:39 | S100WAXX | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-04 13:38 | S100WAXK | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-05-21 14:16 | S100VSIM | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |
| 2025-01-30 14:18 | S100V5N6 | Ｏｌｄ Ｐｅａｋ Ｇｒｏｕｐ Ｌｔｄ． | 変更報告書 |