[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:1826億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 706 | 716 | 702 | 714 | 1,645,900 | 311,600 | 101% | ▲▲ | 1771 | 51 | 16 | 93% | 2% |
| 20260304 | 699 | 700 | 671 | 679 | 4,981,200 | 2,074,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260218 | 725 | 729 | 720 | 720 | 1,079,800 | -446,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260306 | 713 | 728 | 709 | 727 | 2,281,400 | -1,382,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260305 | 706 | 723 | 704 | 720 | 3,663,400 | -1,317,800 | 106% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260303 | 723 | 725 | 705 | 705 | 2,906,600 | 711,300 | 97% | ▼▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260302 | 721 | 727 | 716 | 727 | 2,195,300 | -808,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260227 | 728 | 747 | 726 | 747 | 3,004,000 | -174,300 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260226 | 715 | 733 | 713 | 728 | 3,178,300 | 1,157,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260225 | 713 | 713 | 704 | 706 | 2,021,300 | -514,300 | 100% | -- | 8855 | 0 | 0 | 97% | 1% |
| 20260224 | 713 | 714 | 706 | 706 | 2,535,600 | 953,900 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260220 | 717 | 723 | 710 | 718 | 1,581,700 | -1,550,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260219 | 723 | 729 | 705 | 723 | 3,131,700 | 2,051,900 | 100% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20260202 | 708 | 710 | 699 | 700 | 2,296,400 | 423,800 | 99% | ▼ | 4717 | 0 | 18 | 91% | 0% |
| 20260217 | 717 | 725 | 716 | 724 | 1,525,800 | -202,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260216 | 714 | 721 | 712 | 717 | 1,728,200 | -327,900 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260213 | 720 | 723 | 708 | 710 | 2,056,100 | -363,200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260212 | 722 | 727 | 719 | 719 | 2,419,300 | -304,800 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260210 | 718 | 731 | 718 | 726 | 2,724,100 | 111,200 | 102% | ▲▲ | 1171 | 0 | 0 | 94% | 4% |
| 20260209 | 721 | 724 | 711 | 715 | 2,612,900 | 403,000 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260206 | 704 | 708 | 697 | 707 | 2,209,900 | -335,700 | 100% | ▼▼ | 8828 | 0 | 14 | 92% | 1% |
| 20260205 | 703 | 717 | 703 | 708 | 2,545,600 | 899,700 | 99% | ▼ | 1177 | 0 | 15 | 92% | 1% |
| 20260203 | 712 | 713 | 704 | 706 | 1,334,300 | -962,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 8698 | Barclays Capital Securities Ltd | 1,831,500 | 1% | ▲ | 226,442 |
| 2026-02-04 | 8698 | Barclays Capital Securities Ltd | 2,088,600 | 1% | ▲ | 257,100 |
| 2026-02-13 | 8698 | Barclays Capital Securities Ltd | 2,331,000 | 1% | ▲ | 242,400 |
| 2026-02-17 | 8698 | AHL Partners LLP | 1,251,400 | 0% | ▼ | -17,300 |
| 2026-02-20 | 8698 | Barclays Capital Securities Ltd | 2,617,000 | 1% | ▲ | 286,000 |
| 2026-02-25 | 8698 | Barclays Capital Securities Ltd | 2,848,200 | 1% | ▲ | 231,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7,213,800 | 152,500 | 4,541,600 | 19,400 | 2,672,200 | 133,100 |
| 2026-02-13 | 7,067,500 | 126,800 | 4,544,400 | 19,400 | 2,523,100 | 107,400 |
| 2026-02-20 | 6,531,100 | 225,700 | 4,263,100 | 19,600 | 2,268,000 | 206,100 |
| 2026-02-27 | 5,822,900 | 477,000 | 4,175,600 | 30,500 | 1,647,300 | 446,500 |