[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:2084億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 870 | 897 | 842 | 853 | 27,729,900 | 25,865,700 | 109% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20250911 | 810 | 824 | 807 | 822 | 2,129,100 | 527,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 10% |
| 20250825 | 789 | 803 | 783 | 792 | 3,759,400 | 876,500 | 101% | ▲▲▲ | 1111 | 51 | 3 | 99% | 13% |
| 20250819 | 790 | 800 | 775 | 793 | 5,056,600 | 1,367,400 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 7 | 96% | 13% |
| 20250818 | 770 | 786 | 764 | 784 | 3,689,200 | 1,438,200 | 104% | ▲▲▲▲▲ | 1111 | 40 | 8 | 95% | 11% |
| 20250815 | 757 | 759 | 747 | 755 | 2,251,000 | -1,196,600 | 100% | ▲▲▲▲ | 2222 | 0 | 9 | 92% | 7% |
| 20250813 | 719 | 741 | 715 | 738 | 3,816,900 | -1,937,100 | 103% | ▲▲ | 2222 | 0 | 3 | 89% | 5% |
| 20250905 | 803 | 809 | 800 | 808 | 1,413,400 | -886,500 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 15% |
| 20250814 | 737 | 755 | 734 | 753 | 3,447,600 | -369,300 | 102% | ▲▲▲ | 2222 | 0 | 3 | 91% | 7% |
| 20250822 | 785 | 790 | 774 | 783 | 2,882,900 | -1,654,200 | 101% | ▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20250909 | 810 | 814 | 794 | 798 | 1,672,700 | -449,500 | 99% | ▼▼ | 2228 | 51 | 0 | 93% | 8% |
| 20250828 | 857 | 905 | 836 | 855 | 14,792,000 | -12,937,900 | 100% | ▲▲ | 2882 | 0 | 0 | 100% | 21% |
| 20250901 | 854 | 878 | 848 | 860 | 3,975,100 | -467,500 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 22% |
| 20250903 | 830 | 832 | 791 | 791 | 5,261,900 | 1,856,400 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 12% |
| 20250908 | 801 | 807 | 793 | 806 | 2,122,200 | 708,800 | 100% | ▼ | 7777 | 51 | 0 | 94% | 12% |
| 20250820 | 781 | 784 | 747 | 749 | 5,605,500 | 548,900 | 94% | ▼ | 7777 | 0 | 6 | 91% | 6% |
| 20250812 | 715 | 726 | 712 | 720 | 5,754,000 | -9,120,300 | 102% | ▲ | 8282 | 0 | 3 | 87% | 2% |
| 20250829 | 855 | 868 | 849 | 856 | 4,442,600 | -10,349,400 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 22% |
| 20250904 | 795 | 804 | 793 | 798 | 2,299,900 | -2,962,000 | 101% | ▲ | 8282 | 51 | 0 | 93% | 13% |
| 20250821 | 762 | 782 | 758 | 779 | 4,537,100 | -1,068,400 | 104% | ▲ | 8282 | 0 | 5 | 96% | 11% |
| 20250826 | 796 | 799 | 782 | 786 | 1,864,200 | -1,895,200 | 99% | ▼ | 8828 | 0 | 2 | 99% | 12% |
| 20250910 | 794 | 809 | 792 | 806 | 1,602,000 | -70,700 | 101% | ▲ | 8882 | 51 | 0 | 94% | 8% |
| 20250902 | 853 | 855 | 835 | 835 | 3,405,500 | -569,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,148,637 | 0% | ▼ | -197,000 |
| 2025-08-14 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,304,337 | 1% | ▲ | 155,700 |
| 2025-08-15 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,199,437 | 0% | ▼ | -104,900 |
| 2025-09-01 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,349,704 | 1% | ▲ | 150,267 |
| 2025-09-03 | 8698 | GOLDMAN SACHS INTERNATIONAL | 1,984,404 | 1% | ▲ | 634,700 |
| 2025-09-04 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,094,804 | 1% | ▲ | 110,400 |
| 2025-09-08 | 8698 | BNP Paribas Financial Markets SNC | 1,304,767 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 7,658,700 | 609,800 | 4,632,500 | 166,900 | 3,026,200 | 442,900 |
| 2025-08-22 | 6,252,400 | 715,300 | 4,019,600 | 168,800 | 2,232,800 | 546,500 |
| 2025-08-29 | 7,881,100 | 1,170,700 | 4,433,300 | 191,000 | 3,447,800 | 979,700 |
| 2025-09-05 | 8,072,500 | 865,500 | 4,844,800 | 186,200 | 3,227,700 | 679,300 |