[8698]マネックスＧ:【ネット証券】国内外で事業を展開資産運用ビジネスを強化
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:738140 当期純利益:-50670 総資産:7096410 時価:1668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 675 | 675 | 665 | 675 | 3,048,700 | 475,700 | 100% | -- | 7774 | 0 | 0 | 95% | 1% |
| 20260507 | 678 | 686 | 667 | 684 | 2,991,500 | 1,439,800 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260511 | 681 | 684 | 672 | 675 | 2,573,000 | 775,000 | 99% | ▼ | 7447 | 0 | 0 | 95% | 1% |
| 20260514 | 675 | 676 | 655 | 655 | 2,393,600 | 40,300 | 96% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260513 | 678 | 693 | 676 | 680 | 2,353,300 | -695,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260519 | 667 | 672 | 655 | 661 | 2,241,200 | 629,200 | 101% | ▲ | 4771 | 0 | 0 | 93% | 1% |
| 20260525 | 672 | 672 | 657 | 658 | 2,012,100 | 863,300 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260520 | 660 | 661 | 650 | 656 | 1,969,400 | -271,800 | 99% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260515 | 656 | 670 | 655 | 666 | 1,902,300 | -491,300 | 102% | ▲ | 8582 | 0 | 0 | 93% | 2% |
| 20260508 | 681 | 690 | 672 | 685 | 1,798,000 | -1,193,500 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260521 | 661 | 674 | 660 | 669 | 1,762,100 | -207,300 | 102% | ▲ | 2222 | 51 | 0 | 95% | 2% |
| 20260430 | 675 | 676 | 669 | 672 | 1,638,600 | 258,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260518 | 670 | 672 | 656 | 657 | 1,612,000 | -290,300 | 99% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260526 | 658 | 660 | 649 | 654 | 1,603,200 | -408,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260501 | 670 | 671 | 665 | 668 | 1,551,700 | -86,900 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260427 | 678 | 680 | 672 | 676 | 1,454,000 | 561,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260428 | 681 | 681 | 674 | 679 | 1,379,900 | -74,100 | 100% | ▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260522 | 671 | 674 | 665 | 673 | 1,148,800 | -613,300 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 3% |
| 20260424 | 686 | 690 | 681 | 681 | 892,500 | -375,700 | 99% | ▼ | 8258 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 8698 | Barclays Capital Securities Ltd | 3,474,700 | 1% | ▼ | -236,900 |
| 2026-05-07 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,777,541 | 1% | ▲ | 455,701 |
| 2026-05-14 | 8698 | Barclays Capital Securities Ltd | 3,068,700 | 1% | ▲ | 136,400 |
| 2026-05-13 | 8698 | Barclays Capital Securities Ltd | 2,932,300 | 1% | ▼ | -305,500 |
| 2026-05-13 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,762,312 | 1% | ▼ | -15,229 |
| 2026-05-15 | 8698 | Barclays Capital Securities Ltd | 2,982,100 | 1% | ▼ | -86,600 |
| 2026-05-15 | 8698 | GOLDMAN SACHS INTERNATIONAL | 2,833,112 | 1% | ▲ | 70,800 |
| 2026-05-08 | 8698 | Barclays Capital Securities Ltd | 3,237,800 | 1% | ▼ | -236,900 |
| 2026-05-21 | 8698 | Barclays Capital Securities Ltd | 2,549,040 | 1% | ▼ | -433,060 |
| 2026-05-01 | 8698 | Barclays Capital Securities Ltd | 3,711,600 | 1% | ▼ | -139,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5,657,800 | 382,600 | 4,200,800 | 17,900 | 1,457,000 | 364,700 |
| 2026-05-01 | 5,769,800 | 351,000 | 4,281,000 | 17,900 | 1,488,800 | 333,100 |
| 2026-05-15 | 6,120,400 | 237,500 | 4,318,100 | 21,600 | 1,802,300 | 215,900 |