[8628]松井:【ネット証券】ネット株式取引信用取引が強み
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:392040 当期純利益:105010 総資産:11218300 時価:2460億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 921 | 950 | 921 | 949 | 1,363,400 | 595,800 | 104% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260417 | 976 | 987 | 974 | 985 | 835,500 | 37,000 | 101% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20260420 | 985 | 988 | 970 | 975 | 577,000 | -258,500 | 99% | ▼ | 2828 | 0 | 0 | 97% | 3% |
| 20260421 | 977 | 981 | 969 | 976 | 621,900 | 44,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20260422 | 973 | 975 | 958 | 960 | 499,900 | -122,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260427 | 935 | 959 | 931 | 955 | 1,009,500 | 317,600 | 102% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260513 | 915 | 931 | 914 | 927 | 681,200 | -96,700 | 101% | ▲▲ | 2222 | 51 | 0 | 94% | 2% |
| 20260515 | 922 | 932 | 920 | 928 | 659,300 | 161,900 | 101% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260423 | 958 | 962 | 948 | 954 | 689,600 | 189,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260428 | 945 | 953 | 937 | 945 | 757,200 | -252,300 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260508 | 913 | 918 | 907 | 917 | 676,800 | -65,800 | 101% | ▲▲ | 2552 | 0 | 0 | 93% | 1% |
| 20260512 | 910 | 918 | 906 | 915 | 777,900 | 39,400 | 101% | ▲ | 1171 | 0 | 0 | 93% | 1% |
| 20260514 | 926 | 926 | 917 | 920 | 497,400 | -183,800 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260424 | 955 | 960 | 936 | 936 | 691,900 | 2,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260430 | 934 | 935 | 910 | 919 | 1,543,800 | 786,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 925 | 925 | 909 | 909 | 818,300 | -725,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260507 | 913 | 916 | 907 | 910 | 742,600 | -75,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 0% |
| 20260511 | 911 | 917 | 904 | 908 | 738,500 | 61,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260518 | 919 | 920 | 908 | 910 | 767,600 | 108,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 503,000 | 856,800 | 180,500 | 617,500 | 322,500 | 239,300 |
| 2026-04-24 | 621,400 | 899,200 | 210,900 | 617,400 | 410,500 | 281,800 |
| 2026-05-01 | 746,500 | 921,100 | 256,900 | 616,900 | 489,600 | 304,200 |
| 2026-05-15 | 614,900 | 905,900 | 231,800 | 604,900 | 383,100 | 301,000 |