[8628]松井:【ネット証券】ネット株式取引信用取引が強み
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:392040 当期純利益:105010 総資産:11218300 時価:2520億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260522 | 975 | 983 | 970 | 980 | 539,300 | -651,800 | 101% | ▲▲▲▲ | 8852 | 0 | 0 | 100% | 8% |
| 20260527 | 967 | 982 | 958 | 979 | 1,497,800 | 860,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260520 | 948 | 982 | 941 | 970 | 1,718,700 | 355,300 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20260521 | 975 | 997 | 971 | 973 | 1,191,100 | -527,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260528 | 975 | 978 | 965 | 975 | 1,736,200 | 238,400 | 100% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260529 | 979 | 987 | 972 | 972 | 1,941,000 | 204,800 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260525 | 980 | 984 | 952 | 959 | 1,014,900 | 475,600 | 98% | ▼ | 1717 | 0 | 0 | 98% | 6% |
| 20260526 | 953 | 979 | 947 | 966 | 637,400 | -377,500 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260519 | 921 | 950 | 921 | 949 | 1,363,400 | 595,800 | 104% | ▲ | 1111 | 0 | 2 | 96% | 5% |
| 20260513 | 915 | 931 | 914 | 927 | 681,200 | -96,700 | 101% | ▲▲ | 2222 | 51 | 6 | 94% | 2% |
| 20260515 | 922 | 932 | 920 | 928 | 659,300 | 161,900 | 101% | ▲ | 1171 | 0 | 4 | 94% | 2% |
| 20260512 | 910 | 918 | 906 | 915 | 777,900 | 39,400 | 101% | ▲ | 1171 | 0 | 7 | 93% | 1% |
| 20260514 | 926 | 926 | 917 | 920 | 497,400 | -183,800 | 99% | ▼ | 8228 | 0 | 6 | 93% | 1% |
| 20260511 | 911 | 917 | 904 | 908 | 738,500 | 61,700 | 99% | ▼ | 7777 | 0 | 8 | 92% | 0% |
| 20260518 | 919 | 920 | 908 | 910 | 767,600 | 108,300 | 98% | ▼ | 7777 | 0 | 3 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 614,900 | 905,900 | 231,800 | 604,900 | 383,100 | 301,000 |
| 2026-05-22 | 837,700 | 820,400 | 522,700 | 605,100 | 315,000 | 215,300 |