[8604]野村:【証券】証券最大手
Yahoo! 【プライム/証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:33818億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,068 | 1,088 | 1,064 | 1,088 | 10,845,200 | 1,939,700 | 103% | ▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250818 | 1,098 | 1,100 | 1,084 | 1,090 | 10,776,200 | -69,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250813 | 1,064 | 1,075 | 1,058 | 1,066 | 14,730,600 | -672,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250819 | 1,099 | 1,099 | 1,077 | 1,077 | 8,526,500 | -2,249,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20250812 | 1,035 | 1,058 | 1,035 | 1,051 | 15,403,100 | 4,209,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20250814 | 1,058 | 1,065 | 1,051 | 1,060 | 8,905,500 | -5,825,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250808 | 1,018 | 1,030 | 1,017 | 1,026 | 11,193,600 | 2,253,700 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20250730 | 1,008 | 1,012 | 978 | 1,006 | 22,035,200 | 8,584,500 | 101% | ▲▲ | 1711 | 0 | 10 | 100% | 10% |
| 20250731 | 998 | 1,006 | 991 | 1,005 | 13,605,800 | -8,429,400 | 100% | ▼ | 8288 | 0 | 8 | 100% | 10% |
| 20250801 | 1,000 | 1,013 | 995 | 1,008 | 12,168,600 | -1,437,200 | 100% | ▲ | 2222 | 0 | 7 | 100% | 10% |
| 20250825 | 1,089 | 1,092 | 1,078 | 1,079 | 7,415,400 | -784,200 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 10% |
| 20250807 | 1,004 | 1,019 | 1,003 | 1,018 | 8,939,900 | -918,300 | 102% | ▲▲▲ | 2222 | 51 | 4 | 100% | 10% |
| 20250828 | 1,057 | 1,070 | 1,054 | 1,069 | 7,186,000 | -537,600 | 101% | ▲ | 5882 | 0 | 0 | 98% | 9% |
| 20250826 | 1,081 | 1,085 | 1,059 | 1,070 | 10,520,200 | 3,104,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 9% |
| 20250822 | 1,054 | 1,069 | 1,052 | 1,068 | 8,199,600 | -58,700 | 101% | ▲ | 2282 | 51 | 0 | 98% | 9% |
| 20250805 | 984 | 998 | 981 | 997 | 7,928,200 | -5,864,200 | 101% | ▲ | 2222 | 0 | 5 | 99% | 9% |
| 20250729 | 996 | 1,006 | 991 | 996 | 13,450,700 | 1,863,700 | 100% | ▲ | 7171 | 0 | 10 | 100% | 9% |
| 20250806 | 996 | 1,004 | 995 | 1,002 | 9,858,200 | 1,930,000 | 101% | ▲▲ | 1111 | 51 | 4 | 99% | 8% |
| 20250820 | 1,071 | 1,072 | 1,055 | 1,061 | 9,348,400 | 821,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20250821 | 1,055 | 1,062 | 1,046 | 1,057 | 8,258,300 | -1,090,100 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 8% |
| 20250827 | 1,061 | 1,070 | 1,057 | 1,060 | 7,723,600 | -2,796,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20250728 | 1,003 | 1,006 | 990 | 993 | 11,587,000 | 1,394,200 | 100% | ▼ | 1117 | 0 | 12 | 100% | 8% |
| 20250804 | 980 | 985 | 969 | 982 | 13,792,400 | 1,623,800 | 97% | ▼ | 7777 | 0 | 6 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 12,693,700 | 1,376,900 | 7,125,400 | 256,700 | 5,568,300 | 1,120,200 |
| 2025-08-08 | 11,477,600 | 1,458,900 | 6,830,400 | 263,000 | 4,647,200 | 1,195,900 |
| 2025-08-15 | 10,494,700 | 1,642,400 | 5,968,300 | 292,600 | 4,526,400 | 1,349,800 |
| 2025-08-22 | 11,361,900 | 1,472,800 | 6,419,300 | 267,800 | 4,942,600 | 1,205,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |