[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:38563億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260219 | 1,464 | 1,465 | 1,444 | 1,459 | 10,702,400 | -684,500 | 100% | ▲▲▲ | 8852 | 0 | 0 | 100% | 12% |
| 20260218 | 1,464 | 1,482 | 1,447 | 1,454 | 11,386,900 | -572,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260227 | 1,427 | 1,455 | 1,418 | 1,453 | 15,176,500 | 4,657,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260212 | 1,436 | 1,454 | 1,433 | 1,444 | 11,039,800 | 465,400 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 97% | 11% |
| 20260210 | 1,439 | 1,454 | 1,435 | 1,443 | 10,574,400 | -2,483,400 | 102% | ▲▲▲ | 2282 | 0 | 0 | 97% | 11% |
| 20260213 | 1,439 | 1,457 | 1,435 | 1,442 | 13,566,900 | 2,527,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260217 | 1,450 | 1,472 | 1,433 | 1,434 | 11,959,200 | -99,600 | 100% | ▲ | 2282 | 0 | 0 | 99% | 10% |
| 20260216 | 1,459 | 1,462 | 1,423 | 1,428 | 12,058,800 | -1,508,100 | 99% | ▼▼ | 2828 | 0 | 0 | 97% | 9% |
| 20260226 | 1,421 | 1,424 | 1,409 | 1,412 | 10,519,200 | 85,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260209 | 1,450 | 1,450 | 1,410 | 1,412 | 13,057,800 | 3,253,700 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260220 | 1,445 | 1,446 | 1,391 | 1,405 | 14,047,400 | 3,345,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260225 | 1,397 | 1,411 | 1,386 | 1,400 | 10,433,600 | -1,454,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 7% |
| 20260224 | 1,381 | 1,389 | 1,368 | 1,384 | 11,887,700 | -2,159,700 | 99% | ▼▼ | 8888 | 0 | 4 | 95% | 6% |
| 20260204 | 1,344 | 1,371 | 1,336 | 1,370 | 10,043,600 | -905,400 | 101% | ▲▲ | 2582 | 0 | 4 | 92% | 5% |
| 20260206 | 1,352 | 1,374 | 1,341 | 1,370 | 9,804,100 | -978,400 | 102% | ▲ | 8282 | 0 | 3 | 92% | 5% |
| 20260203 | 1,346 | 1,357 | 1,336 | 1,357 | 10,949,000 | -10,202,400 | 104% | ▲ | 8282 | 0 | 6 | 91% | 4% |
| 20260302 | 1,350 | 1,370 | 1,337 | 1,355 | 21,413,800 | 6,237,300 | 93% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260205 | 1,384 | 1,384 | 1,338 | 1,349 | 10,782,500 | 738,900 | 98% | ▼ | 1117 | 0 | 9 | 90% | 3% |
| 20260202 | 1,372 | 1,381 | 1,304 | 1,304 | 21,151,400 | 8,868,300 | 92% | ▼▼ | 7777 | 0 | 7 | 87% | 0% |
| 20260303 | 1,354 | 1,355 | 1,282 | 1,285 | 25,132,900 | 3,719,100 | 95% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260304 | 1,241 | 1,263 | 1,204 | 1,219 | 20,737,900 | -4,395,000 | 95% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15,604,200 | 876,500 | 7,931,500 | 115,800 | 7,672,700 | 760,700 |
| 2026-02-13 | 13,865,000 | 924,800 | 7,770,700 | 109,700 | 6,094,300 | 815,100 |
| 2026-02-20 | 13,784,000 | 889,500 | 7,717,300 | 116,600 | 6,066,700 | 772,900 |
| 2026-02-27 | 13,374,000 | 1,001,100 | 7,480,500 | 118,700 | 5,893,500 | 882,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |