[8604]野村:【証券】証券最大手
Yahoo! 【プライム/29証券･商品先物取引業】 売上高:47367430 当期純利益:3407360 総資産:568022000 時価:39133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,354 | 1,355 | 1,282 | 1,285 | 25,132,900 | 3,719,100 | 95% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260309 | 1,148 | 1,191 | 1,145 | 1,181 | 22,342,500 | 8,121,900 | 95% | ▼ | 7777 | 0 | 2 | 81% | 0% |
| 20260302 | 1,350 | 1,370 | 1,337 | 1,355 | 21,413,800 | 6,237,300 | 93% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260304 | 1,241 | 1,263 | 1,204 | 1,219 | 20,737,900 | -4,395,000 | 95% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260305 | 1,271 | 1,275 | 1,229 | 1,234 | 20,159,000 | -578,900 | 101% | ▲ | 2222 | 0 | 0 | 85% | 1% |
| 20260310 | 1,206 | 1,232 | 1,193 | 1,219 | 19,426,600 | -2,915,900 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260313 | 1,175 | 1,201 | 1,173 | 1,181 | 19,091,900 | 6,165,900 | 98% | ▼▼ | 7777 | 0 | 4 | 81% | 0% |
| 20260323 | 1,206 | 1,227 | 1,197 | 1,214 | 16,007,300 | 1,945,400 | 100% | ▼▼ | 7777 | 0 | 0 | 84% | 3% |
| 20260227 | 1,427 | 1,455 | 1,418 | 1,453 | 15,176,500 | 4,657,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260318 | 1,222 | 1,244 | 1,217 | 1,239 | 14,477,900 | 3,344,000 | 104% | ▲▲ | 1111 | 40 | 0 | 85% | 5% |
| 20260306 | 1,215 | 1,247 | 1,209 | 1,247 | 14,220,600 | -5,938,400 | 101% | ▲▲ | 8882 | 0 | 0 | 85% | 2% |
| 20260311 | 1,239 | 1,261 | 1,232 | 1,234 | 14,201,900 | -5,224,700 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260319 | 1,219 | 1,228 | 1,207 | 1,219 | 14,061,900 | -416,000 | 98% | ▼ | 8888 | 0 | 0 | 84% | 3% |
| 20260316 | 1,185 | 1,194 | 1,172 | 1,181 | 13,273,800 | -5,818,100 | 100% | -- | 8825 | 51 | 0 | 81% | 0% |
| 20260312 | 1,215 | 1,218 | 1,194 | 1,210 | 12,926,000 | -1,275,900 | 98% | ▼ | 8888 | 0 | 0 | 83% | 2% |
| 20260324 | 1,244 | 1,246 | 1,217 | 1,237 | 12,777,300 | -3,230,000 | 102% | ▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260224 | 1,381 | 1,389 | 1,368 | 1,384 | 11,887,700 | -2,159,700 | 99% | ▼▼ | 8888 | 0 | 4 | 95% | 6% |
| 20260317 | 1,200 | 1,205 | 1,182 | 1,187 | 11,133,900 | -2,139,900 | 100% | ▲ | 2222 | 51 | 0 | 81% | 1% |
| 20260226 | 1,421 | 1,424 | 1,409 | 1,412 | 10,519,200 | 85,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260225 | 1,397 | 1,411 | 1,386 | 1,400 | 10,433,600 | -1,454,100 | 101% | ▲ | 2222 | 0 | 0 | 96% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 8604 | BNP Paribas Financial Markets SNC | 15,601,806 | 1% | ▲ | |
| 2026-03-18 | 8604 | BNP Paribas Financial Markets SNC | 21,810,506 | 1% | ▲ | |
| 2026-03-19 | 8604 | BNP Paribas Financial Markets SNC | 29,874,306 | 1% | ▲ | 8,063,800 |
| 2026-03-16 | 8604 | BNP Paribas Financial Markets SNC | 12,924,006 | 0% | ▼ | -2,677,800 |
| 2026-03-17 | 8604 | BNP Paribas Financial Markets SNC | 18,943,006 | 1% | ▲ | 6,019,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13,374,000 | 1,001,100 | 7,480,500 | 118,700 | 5,893,500 | 882,400 |
| 2026-03-06 | 15,486,900 | 786,700 | 8,110,000 | 94,000 | 7,376,900 | 692,700 |
| 2026-03-13 | 16,074,200 | 451,500 | 7,932,300 | 87,600 | 8,141,900 | 363,900 |
| 2026-03-19 | 15,134,200 | 463,100 | 7,802,500 | 77,700 | 7,331,700 | 385,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-04 10:21 | S100UGW3 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-10-18 16:44 | S100UJPI | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-06 09:46 | S100VC3L | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:46 | S100VJQ8 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9Q | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |