[8537]大光銀:【第二地銀】長岡市地盤個人、中小企業の取引に集中
Yahoo! 【スタンダード/銀行業】 売上高:224360 当期純利益:24950 総資産:16788100 時価:165億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,706 | 1,773 | 1,701 | 1,763 | 51,000 | 25,900 | 103% | ▲ | 1771 | 10 | 3 | 100% | 9% |
| 20250821 | 1,762 | 1,771 | 1,746 | 1,763 | 31,900 | -19,100 | 100% | -- | 8225 | 0 | 0 | 100% | 9% |
| 20250822 | 1,768 | 1,835 | 1,767 | 1,828 | 69,800 | 37,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250825 | 1,888 | 1,891 | 1,826 | 1,835 | 55,300 | -14,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250902 | 1,799 | 1,840 | 1,785 | 1,840 | 43,500 | 13,400 | 103% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20250818 | 1,753 | 1,753 | 1,732 | 1,744 | 43,500 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250829 | 1,815 | 1,828 | 1,800 | 1,823 | 36,000 | 9,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 12% |
| 20250826 | 1,835 | 1,835 | 1,792 | 1,794 | 33,700 | -21,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250828 | 1,776 | 1,802 | 1,770 | 1,802 | 27,000 | 6,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20250901 | 1,810 | 1,813 | 1,788 | 1,792 | 30,100 | -5,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250910 | 1,793 | 1,804 | 1,780 | 1,798 | 18,200 | -16,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20250904 | 1,800 | 1,820 | 1,791 | 1,805 | 13,900 | -36,500 | 101% | ▲ | 8282 | 0 | 0 | 98% | 10% |
| 20250905 | 1,805 | 1,819 | 1,796 | 1,806 | 21,300 | 7,400 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 10% |
| 20250908 | 1,815 | 1,827 | 1,795 | 1,810 | 26,700 | 5,400 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 9% |
| 20250819 | 1,744 | 1,744 | 1,709 | 1,709 | 25,100 | -18,400 | 98% | ▼▼ | 8888 | 0 | 5 | 97% | 5% |
| 20250912 | 1,783 | 1,788 | 1,775 | 1,781 | 14,100 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20250909 | 1,810 | 1,821 | 1,764 | 1,788 | 35,000 | 8,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250903 | 1,843 | 1,843 | 1,776 | 1,790 | 50,400 | 6,900 | 97% | ▼ | 1717 | 0 | 0 | 97% | 9% |
| 20250827 | 1,807 | 1,812 | 1,775 | 1,777 | 20,100 | -13,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20250911 | 1,797 | 1,797 | 1,770 | 1,774 | 23,400 | 5,200 | 99% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20250916 | 1,782 | 1,795 | 1,764 | 1,764 | 40,800 | 26,700 | 99% | ▼ | 1777 | 0 | 0 | 96% | 3% |
| 20250917 | 1,746 | 1,746 | 1,716 | 1,716 | 59,200 | 18,400 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 248,300 | 5,800 | 169,400 | 0 | 78,900 | 5,800 |
| 2025-08-29 | 249,800 | 4,700 | 170,600 | 0 | 79,200 | 4,700 |
| 2025-09-05 | 251,300 | 5,700 | 168,800 | 0 | 82,500 | 5,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 14:19 | S100SPSB | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-06 10:15 | S100U56I | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 09:28 | S100V1O4 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-10 14:53 | S100V0AI | 預金保険機構 | 変更報告書（特例対象株券等） |