[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3524億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251008 | 1,284 | 1,305 | 1,284 | 1,293 | 525,400 | 149,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251030 | 1,238 | 1,247 | 1,233 | 1,247 | 511,500 | 100,900 | 101% | ▲ | 7771 | 0 | 0 | 96% | 1% |
| 20251001 | 1,294 | 1,294 | 1,262 | 1,271 | 486,500 | 28,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251006 | 1,289 | 1,299 | 1,272 | 1,292 | 481,900 | 141,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251028 | 1,277 | 1,278 | 1,252 | 1,254 | 479,200 | 87,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251014 | 1,246 | 1,267 | 1,242 | 1,255 | 466,100 | 79,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250930 | 1,310 | 1,314 | 1,294 | 1,303 | 457,600 | 14,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250929 | 1,320 | 1,320 | 1,301 | 1,308 | 443,300 | -25,300 | 98% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20251002 | 1,262 | 1,268 | 1,243 | 1,250 | 419,100 | -67,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251029 | 1,250 | 1,250 | 1,234 | 1,234 | 410,600 | -68,600 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251027 | 1,291 | 1,295 | 1,277 | 1,278 | 392,100 | 45,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251010 | 1,279 | 1,286 | 1,261 | 1,263 | 387,100 | 36,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251007 | 1,290 | 1,294 | 1,281 | 1,281 | 376,400 | -105,500 | 99% | ▼ | 8228 | 51 | 0 | 96% | 2% |
| 20251023 | 1,290 | 1,306 | 1,286 | 1,305 | 364,500 | 120,800 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251009 | 1,291 | 1,298 | 1,286 | 1,290 | 351,000 | -174,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251024 | 1,300 | 1,303 | 1,283 | 1,283 | 346,400 | -18,100 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251003 | 1,246 | 1,267 | 1,246 | 1,263 | 340,800 | -78,300 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20251020 | 1,278 | 1,285 | 1,270 | 1,282 | 304,300 | 100,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251021 | 1,279 | 1,287 | 1,278 | 1,283 | 247,400 | -56,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251022 | 1,288 | 1,292 | 1,282 | 1,291 | 243,700 | -3,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251015 | 1,269 | 1,276 | 1,259 | 1,272 | 218,800 | -247,300 | 101% | ▲ | 2222 | 51 | 0 | 95% | 2% |
| 20251016 | 1,272 | 1,277 | 1,268 | 1,273 | 210,500 | -8,300 | 100% | ▲▲ | 2222 | 51 | 0 | 95% | 2% |
| 20251017 | 1,268 | 1,270 | 1,262 | 1,267 | 203,400 | -7,100 | 100% | ▼ | 8888 | 51 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 474,000 | 25,500 | 355,100 | 17,600 | 118,900 | 7,900 |
| 2025-10-10 | 462,400 | 27,700 | 343,300 | 19,900 | 119,100 | 7,800 |
| 2025-10-17 | 454,800 | 28,700 | 335,300 | 17,200 | 119,500 | 11,500 |
| 2025-10-24 | 471,600 | 25,800 | 349,900 | 17,300 | 121,700 | 8,500 |