[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3654億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,295 | 1,316 | 1,295 | 1,305 | 711,700 | 346,700 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250922 | 1,303 | 1,316 | 1,299 | 1,304 | 542,500 | -169,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251008 | 1,284 | 1,305 | 1,284 | 1,293 | 525,400 | 149,000 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20250916 | 1,310 | 1,328 | 1,307 | 1,322 | 511,100 | 73,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20251001 | 1,294 | 1,294 | 1,262 | 1,271 | 486,500 | 28,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251006 | 1,289 | 1,299 | 1,272 | 1,292 | 481,900 | 141,100 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250926 | 1,320 | 1,343 | 1,318 | 1,337 | 468,600 | 47,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250930 | 1,310 | 1,314 | 1,294 | 1,303 | 457,600 | 14,300 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250911 | 1,320 | 1,335 | 1,314 | 1,322 | 455,300 | 154,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250929 | 1,320 | 1,320 | 1,301 | 1,308 | 443,300 | -25,300 | 98% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20250912 | 1,317 | 1,326 | 1,315 | 1,317 | 437,700 | -17,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20250908 | 1,303 | 1,309 | 1,297 | 1,307 | 433,000 | 127,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250925 | 1,310 | 1,318 | 1,306 | 1,318 | 420,700 | 43,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251002 | 1,262 | 1,268 | 1,243 | 1,250 | 419,100 | -67,400 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250924 | 1,301 | 1,304 | 1,295 | 1,301 | 377,600 | -164,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251007 | 1,290 | 1,294 | 1,281 | 1,281 | 376,400 | -105,500 | 99% | ▼ | 8228 | 51 | 0 | 96% | 2% |
| 20250918 | 1,301 | 1,307 | 1,294 | 1,299 | 365,000 | 7,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250917 | 1,317 | 1,317 | 1,296 | 1,303 | 357,600 | -153,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251003 | 1,246 | 1,267 | 1,246 | 1,263 | 340,800 | -78,300 | 101% | ▲ | 8282 | 51 | 0 | 94% | 1% |
| 20250909 | 1,307 | 1,314 | 1,297 | 1,302 | 304,200 | -128,800 | 100% | ▼ | 2528 | 0 | 0 | 100% | 6% |
| 20250910 | 1,303 | 1,320 | 1,302 | 1,318 | 300,500 | -3,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 680,800 | 34,900 | 419,700 | 17,500 | 261,100 | 17,400 |
| 2025-09-19 | 553,300 | 28,500 | 361,200 | 17,200 | 192,100 | 11,300 |
| 2025-09-26 | 442,800 | 26,700 | 355,300 | 17,200 | 87,500 | 9,500 |
| 2025-10-03 | 474,000 | 25,500 | 355,100 | 17,600 | 118,900 | 7,900 |