[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど

Yahoo! 【プライム/31その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3524億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510081,2841,3051,2841,293525,400149,000101%11710097%3%
202510301,2381,2471,2331,247511,500100,900101%77710096%1%
202510011,2941,2941,2621,271486,50028,90098%▼▼▼777724095%0%
202510061,2891,2991,2721,292481,900141,100102%▲▲111140097%3%
202510281,2771,2781,2521,254479,20087,10098%▼▼▼777724096%0%
202510141,2461,2671,2421,255466,10079,00099%▼▼▼777724094%0%
202509301,3101,3141,2941,303457,60014,300100%▼▼77770097%1%
202509291,3201,3201,3011,308443,300-25,30098%88580098%2%
202510021,2621,2681,2431,250419,100-67,40098%▼▼▼▼888824093%0%
202510291,2501,2501,2341,234410,600-68,60098%▼▼▼▼888824095%0%
202510271,2911,2951,2771,278392,10045,700100%▼▼77770098%2%
202510101,2791,2861,2611,263387,10036,10098%▼▼77770094%1%
202510071,2901,2941,2811,281376,400-105,50099%822851096%2%
202510231,2901,3061,2861,305364,500120,800101%▲▲▲▲111140098%4%
202510091,2911,2981,2861,290351,000-174,400100%82280096%3%
202510241,3001,3031,2831,283346,400-18,10098%88280096%3%
202510031,2461,2671,2461,263340,800-78,300101%828251094%1%
202510201,2781,2851,2701,282304,300100,900101%11110096%3%
202510211,2791,2871,2781,283247,400-56,900100%▲▲22220096%3%
202510221,2881,2921,2821,291243,700-3,700101%▲▲▲22220097%3%
202510151,2691,2761,2591,272218,800-247,300101%222251095%2%
202510161,2721,2771,2681,273210,500-8,300100%▲▲222251095%2%
202510171,2681,2701,2621,267203,400-7,100100%888851095%1%

    TDNET

    strdate時間企業名タイトルurl
    2025100815:30みずほリースみずほリース株式会社とTREホールディングス株式会社による資本業務提携契約の締結に関するお知らせ
    2025100815:30みずほリースTREホールディングス株式会社(証券コード:9247)の株式取得に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03474,00025,500355,10017,600118,9007,900
        2025-10-10462,40027,700343,30019,900119,1007,800
        2025-10-17454,80028,700335,30017,200119,50011,500
        2025-10-24471,60025,800349,90017,300121,7008,500

          EDINET

          日付docID提出者タイトル
          2023-01-27 10:11S100Q0L9株式会社みずほフィナンシャルグループ変更報告書
          2024-05-16 16:10S100TG7V丸紅株式会社大量保有報告書
          2024-06-19 17:11S100TO6B丸紅株式会社訂正報告書(大量保有報告書・変更報告書)