[8425]みずほリース:【リース】みずほFG系製造業向け設備機器リースなど
Yahoo! 【プライム/その他金融業】 売上高:6954230 当期純利益:420380 総資産:38980600 時価:3683億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,254 | 1,276 | 1,253 | 1,265 | 550,900 | 178,500 | 101% | ▲▲ | 1111 | 40 | 16 | 100% | 14% |
| 20250818 | 1,258 | 1,260 | 1,245 | 1,247 | 522,500 | -95,400 | 100% | ▼ | 2228 | 0 | 19 | 100% | 13% |
| 20250916 | 1,310 | 1,328 | 1,307 | 1,322 | 511,100 | 73,400 | 100% | ▲ | 1771 | 0 | 0 | 100% | 5% |
| 20250825 | 1,299 | 1,306 | 1,277 | 1,281 | 496,100 | 173,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 15% |
| 20250826 | 1,282 | 1,284 | 1,262 | 1,271 | 456,200 | -39,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 14% |
| 20250911 | 1,320 | 1,335 | 1,314 | 1,322 | 455,300 | 154,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250912 | 1,317 | 1,326 | 1,315 | 1,317 | 437,700 | -17,600 | 100% | ▼ | 8288 | 0 | 0 | 100% | 6% |
| 20250908 | 1,303 | 1,309 | 1,297 | 1,307 | 433,000 | 127,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250902 | 1,286 | 1,301 | 1,281 | 1,299 | 429,800 | 108,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250903 | 1,305 | 1,309 | 1,282 | 1,289 | 418,800 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250819 | 1,250 | 1,257 | 1,245 | 1,254 | 372,400 | -150,100 | 101% | ▲ | 8582 | 0 | 17 | 100% | 14% |
| 20250917 | 1,317 | 1,317 | 1,296 | 1,303 | 357,600 | -153,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250828 | 1,271 | 1,282 | 1,266 | 1,280 | 326,800 | 33,400 | 101% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20250822 | 1,277 | 1,289 | 1,271 | 1,283 | 323,000 | 5,000 | 101% | ▲▲▲▲ | 1111 | 51 | 0 | 100% | 15% |
| 20250904 | 1,289 | 1,302 | 1,286 | 1,297 | 321,400 | -97,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250901 | 1,281 | 1,292 | 1,275 | 1,284 | 320,900 | 13,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250821 | 1,268 | 1,274 | 1,258 | 1,269 | 318,000 | -232,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250829 | 1,280 | 1,282 | 1,273 | 1,279 | 307,200 | -19,600 | 100% | ▼ | 5228 | 51 | 0 | 100% | 10% |
| 20250905 | 1,301 | 1,304 | 1,286 | 1,297 | 305,300 | -16,100 | 100% | -- | 2525 | 0 | 0 | 100% | 7% |
| 20250909 | 1,307 | 1,314 | 1,297 | 1,302 | 304,200 | -128,800 | 100% | ▼ | 2528 | 0 | 0 | 100% | 6% |
| 20250910 | 1,303 | 1,320 | 1,302 | 1,318 | 300,500 | -3,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250827 | 1,272 | 1,274 | 1,266 | 1,271 | 293,400 | -162,800 | 100% | -- | 8285 | 51 | 0 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 556,900 | 51,800 | 395,800 | 17,200 | 161,100 | 34,600 |
| 2025-08-29 | 548,500 | 37,600 | 387,700 | 17,400 | 160,800 | 20,200 |
| 2025-09-05 | 527,400 | 35,500 | 374,700 | 17,400 | 152,700 | 18,100 |
| 2025-09-12 | 680,800 | 34,900 | 419,700 | 17,500 | 261,100 | 17,400 |