[8387]四国銀:【地銀】高知・徳島県中心に営業展開資金量は地銀中位
Yahoo! 【プライム/銀行業】 売上高:538330 当期純利益:68130 総資産:33751500 時価:610億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,401 | 1,439 | 1,397 | 1,434 | 171,200 | 95,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250807 | 1,270 | 1,293 | 1,270 | 1,290 | 94,700 | 10,100 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20250808 | 1,292 | 1,323 | 1,285 | 1,292 | 172,300 | 77,600 | 100% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 8% |
| 20250818 | 1,367 | 1,382 | 1,361 | 1,378 | 144,500 | 4,400 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 14% |
| 20250815 | 1,348 | 1,371 | 1,348 | 1,367 | 140,100 | 8,900 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 13% |
| 20250828 | 1,420 | 1,441 | 1,408 | 1,439 | 126,700 | 31,900 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250806 | 1,255 | 1,276 | 1,255 | 1,275 | 84,600 | 25,000 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 9% |
| 20250813 | 1,310 | 1,332 | 1,296 | 1,321 | 145,200 | 18,600 | 102% | ▲▲▲▲▲▲ | 1171 | 0 | 4 | 100% | 10% |
| 20250827 | 1,412 | 1,422 | 1,403 | 1,414 | 94,800 | -101,700 | 101% | ▲ | 8582 | 0 | 0 | 99% | 15% |
| 20250826 | 1,426 | 1,432 | 1,403 | 1,403 | 196,500 | 57,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 15% |
| 20250825 | 1,454 | 1,458 | 1,423 | 1,434 | 139,400 | -31,800 | 100% | -- | 2225 | 0 | 0 | 100% | 19% |
| 20250821 | 1,391 | 1,394 | 1,379 | 1,391 | 75,900 | -70,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250820 | 1,356 | 1,390 | 1,347 | 1,390 | 146,400 | -6,800 | 103% | ▲ | 2282 | 0 | 3 | 100% | 15% |
| 20250819 | 1,385 | 1,388 | 1,344 | 1,352 | 153,200 | 8,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 12% |
| 20250814 | 1,325 | 1,336 | 1,316 | 1,336 | 131,200 | -14,000 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 11% |
| 20250728 | 1,243 | 1,245 | 1,209 | 1,210 | 122,600 | 33,600 | 98% | ▼▼ | 7717 | 0 | 12 | 97% | 9% |
| 20250812 | 1,311 | 1,314 | 1,294 | 1,301 | 126,600 | -45,700 | 101% | ▲▲▲▲▲ | 8222 | 0 | 5 | 100% | 9% |
| 20250805 | 1,254 | 1,263 | 1,248 | 1,253 | 59,600 | -5,000 | 100% | ▲ | 2222 | 0 | 6 | 99% | 9% |
| 20250804 | 1,248 | 1,251 | 1,236 | 1,248 | 64,600 | -46,900 | 98% | ▼ | 8888 | 0 | 7 | 98% | 9% |
| 20250801 | 1,260 | 1,270 | 1,248 | 1,269 | 111,500 | -32,800 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 12% |
| 20250731 | 1,234 | 1,259 | 1,232 | 1,256 | 144,300 | 74,800 | 103% | ▲ | 1111 | 0 | 8 | 100% | 13% |
| 20250730 | 1,228 | 1,232 | 1,219 | 1,225 | 69,500 | -10,300 | 100% | ▼ | 2228 | 0 | 7 | 98% | 10% |
| 20250729 | 1,205 | 1,230 | 1,202 | 1,228 | 79,800 | -42,800 | 101% | ▲ | 8882 | 0 | 4 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 219,400 | 10,100 | 148,700 | 500 | 70,700 | 9,600 |
| 2025-08-08 | 227,700 | 8,700 | 148,500 | 200 | 79,200 | 8,500 |
| 2025-08-15 | 265,500 | 8,800 | 194,300 | 300 | 71,200 | 8,500 |
| 2025-08-22 | 312,500 | 14,600 | 227,100 | 500 | 85,400 | 14,100 |