[8386]百十四:【地銀】首都圏など都市圏の融資比率高い岡山も積極開拓
Yahoo! 【プライム/銀行業】 売上高:900070 当期純利益:137000 総資産:57535800 時価:1457億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 4,915 | 5,020 | 4,905 | 5,000 | 111,400 | 29,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 20% |
| 20250729 | 4,795 | 4,920 | 4,770 | 4,905 | 118,000 | -88,400 | 102% | ▲ | 8882 | 0 | 4 | 97% | 18% |
| 20250730 | 4,875 | 4,935 | 4,870 | 4,920 | 81,700 | -36,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 18% |
| 20250801 | 5,020 | 5,080 | 4,835 | 5,060 | 221,400 | 110,000 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 17% |
| 20250728 | 5,030 | 5,040 | 4,790 | 4,800 | 206,400 | 50,300 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 15% |
| 20250805 | 4,895 | 4,985 | 4,840 | 4,935 | 139,400 | -137,300 | 102% | ▲ | 8282 | 0 | 0 | 98% | 12% |
| 20250807 | 5,000 | 5,100 | 4,980 | 5,080 | 97,100 | -45,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250804 | 4,980 | 5,030 | 4,810 | 4,825 | 276,700 | 55,300 | 95% | ▼ | 7777 | 0 | 0 | 95% | 10% |
| 20250806 | 4,985 | 5,040 | 4,935 | 4,980 | 143,000 | 3,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 10% |
| 20250808 | 5,080 | 5,100 | 5,030 | 5,050 | 106,300 | 9,200 | 99% | ▼ | 4117 | 0 | 0 | 99% | 10% |
| 20250812 | 5,100 | 5,120 | 4,965 | 4,965 | 179,200 | 72,900 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250813 | 5,000 | 5,040 | 4,930 | 4,930 | 152,900 | -26,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20250815 | 4,970 | 5,080 | 4,965 | 5,010 | 125,000 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250814 | 4,930 | 4,965 | 4,900 | 4,955 | 125,200 | -27,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20250822 | 5,000 | 5,080 | 4,975 | 5,050 | 107,100 | -12,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250825 | 5,130 | 5,150 | 5,010 | 5,050 | 89,900 | -17,200 | 100% | -- | 2225 | 51 | 0 | 99% | 5% |
| 20250828 | 4,975 | 5,090 | 4,945 | 5,090 | 101,000 | -33,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250821 | 4,940 | 5,010 | 4,930 | 4,980 | 119,800 | -32,600 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20250827 | 4,950 | 5,000 | 4,930 | 4,995 | 134,500 | -568,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250818 | 5,030 | 5,030 | 4,925 | 4,925 | 176,000 | 51,000 | 98% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20250820 | 4,805 | 4,970 | 4,790 | 4,940 | 152,400 | 15,500 | 102% | ▲ | 1771 | 0 | 3 | 97% | 3% |
| 20250826 | 5,050 | 5,080 | 4,910 | 4,910 | 702,900 | 613,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250819 | 4,950 | 4,950 | 4,820 | 4,830 | 136,900 | -39,100 | 98% | ▼▼ | 8888 | 51 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 278,100 | 18,000 | 204,800 | 800 | 73,300 | 17,200 |
| 2025-08-08 | 285,000 | 12,000 | 227,100 | 900 | 57,900 | 11,100 |
| 2025-08-15 | 255,200 | 11,200 | 198,400 | 500 | 56,800 | 10,700 |
| 2025-08-22 | 238,700 | 10,200 | 198,900 | 400 | 39,800 | 9,800 |