[8386]百十四:【地銀】首都圏など都市圏の融資比率高い岡山も積極開拓
Yahoo! 【プライム/28銀行業】 売上高:900070 当期純利益:137000 総資産:57535800 時価:1712億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 5,580 | 5,780 | 5,530 | 5,700 | 128,500 | -71,100 | 104% | ▲ | 2222 | 0 | 5 | 100% | 18% |
| 20251121 | 5,710 | 5,980 | 5,710 | 5,980 | 159,600 | 95,800 | 104% | ▲▲▲ | 1471 | 10 | 0 | 100% | 18% |
| 20251113 | 5,900 | 5,970 | 5,860 | 5,930 | 69,200 | -9,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20251112 | 5,880 | 5,980 | 5,840 | 5,890 | 78,700 | -48,500 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251111 | 5,860 | 5,870 | 5,720 | 5,840 | 127,200 | -92,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 21% |
| 20251110 | 5,690 | 5,910 | 5,630 | 5,850 | 219,400 | 10,500 | 102% | ▲▲▲ | 1111 | 41 | 10 | 100% | 21% |
| 20251107 | 5,640 | 5,760 | 5,460 | 5,730 | 208,900 | 80,400 | 101% | ▲▲ | 7711 | 0 | 5 | 100% | 19% |
| 20251105 | 5,420 | 5,510 | 5,270 | 5,480 | 199,600 | 112,300 | 100% | ▼ | 7717 | 0 | 2 | 100% | 14% |
| 20251104 | 5,400 | 5,520 | 5,320 | 5,490 | 87,300 | -6,800 | 102% | ▲ | 8882 | 0 | 3 | 100% | 14% |
| 20251030 | 5,360 | 5,500 | 5,330 | 5,470 | 125,100 | 8,800 | 103% | ▲ | 1171 | 0 | 5 | 100% | 13% |
| 20251028 | 5,290 | 5,460 | 5,160 | 5,370 | 209,200 | 94,100 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 11% |
| 20251027 | 5,180 | 5,280 | 5,130 | 5,270 | 115,100 | 65,200 | 104% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20251031 | 5,470 | 5,530 | 5,330 | 5,400 | 94,100 | -31,000 | 99% | ▼ | 2528 | 0 | 6 | 99% | 12% |
| 20251029 | 5,370 | 5,490 | 5,320 | 5,320 | 116,300 | -92,900 | 99% | ▼ | 2228 | 0 | 6 | 99% | 10% |
| 20251114 | 5,870 | 5,960 | 5,850 | 5,870 | 64,900 | -4,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 19% |
| 20251021 | 5,210 | 5,230 | 5,090 | 5,090 | 90,900 | -22,200 | 98% | ▼ | 2228 | 51 | 10 | 98% | 6% |
| 20251023 | 5,110 | 5,180 | 5,100 | 5,120 | 52,200 | -600 | 100% | ▼ | 2258 | 0 | 4 | 98% | 6% |
| 20251117 | 5,900 | 5,920 | 5,810 | 5,820 | 54,900 | -10,000 | 99% | ▼▼ | 8828 | 51 | 0 | 98% | 15% |
| 20251022 | 5,110 | 5,160 | 5,090 | 5,130 | 52,800 | -38,100 | 101% | ▲ | 8582 | 0 | 5 | 98% | 6% |
| 20251024 | 5,150 | 5,160 | 5,080 | 5,080 | 49,900 | -2,300 | 99% | ▼▼ | 8828 | 51 | 5 | 97% | 5% |
| 20251120 | 5,790 | 5,800 | 5,710 | 5,750 | 63,800 | -8,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 13% |
| 20251118 | 5,760 | 5,760 | 5,640 | 5,670 | 135,900 | 81,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 12% |
| 20251119 | 5,740 | 5,790 | 5,630 | 5,690 | 71,800 | -64,100 | 100% | ▲ | 2882 | 0 | 0 | 96% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 217,200 | 8,500 | 193,500 | 300 | 23,700 | 8,200 |
| 2025-10-31 | 375,900 | 9,300 | 347,700 | 400 | 28,200 | 8,900 |
| 2025-11-07 | 501,600 | 10,100 | 464,200 | 300 | 37,400 | 9,800 |
| 2025-11-14 | 460,800 | 7,500 | 429,700 | 300 | 31,100 | 7,200 |