[8386]百十四:【地銀】首都圏など都市圏の融資比率高い岡山も積極開拓
Yahoo! 【プライム/28銀行業】 売上高:900070 当期純利益:137000 総資産:57535800 時価:1789億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 5,710 | 5,980 | 5,710 | 5,980 | 159,600 | 95,800 | 104% | ▲▲▲ | 1471 | 10 | 2 | 100% | 18% |
| 20251126 | 6,300 | 6,310 | 6,140 | 6,170 | 182,700 | 95,100 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251118 | 5,760 | 5,760 | 5,640 | 5,670 | 135,900 | 81,000 | 97% | ▼▼▼ | 7777 | 24 | 6 | 96% | 12% |
| 20251212 | 6,170 | 6,300 | 6,130 | 6,250 | 120,600 | 38,100 | 103% | ▲ | 1171 | 0 | 0 | 99% | 10% |
| 20251201 | 6,320 | 6,390 | 6,230 | 6,240 | 125,800 | 34,600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251208 | 6,280 | 6,330 | 6,190 | 6,290 | 80,900 | 14,000 | 101% | ▲ | 1711 | 51 | 0 | 99% | 11% |
| 20251209 | 6,260 | 6,350 | 6,260 | 6,310 | 90,200 | 9,300 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251210 | 6,350 | 6,350 | 6,170 | 6,170 | 98,400 | 8,200 | 98% | ▼ | 4717 | 0 | 0 | 97% | 9% |
| 20251202 | 6,340 | 6,370 | 6,210 | 6,330 | 126,400 | 600 | 101% | ▲▲ | 7711 | 0 | 0 | 100% | 16% |
| 20251128 | 6,270 | 6,270 | 6,200 | 6,220 | 91,200 | -1,900 | 100% | -- | 8525 | 0 | 0 | 100% | 15% |
| 20251114 | 5,870 | 5,960 | 5,850 | 5,870 | 64,900 | -4,300 | 99% | ▼ | 8888 | 0 | 8 | 99% | 19% |
| 20251205 | 6,250 | 6,290 | 6,210 | 6,210 | 66,900 | -6,500 | 99% | ▼ | 8228 | 51 | 0 | 98% | 10% |
| 20251120 | 5,790 | 5,800 | 5,710 | 5,750 | 63,800 | -8,000 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 13% |
| 20251113 | 5,900 | 5,970 | 5,860 | 5,930 | 69,200 | -9,500 | 101% | ▲▲ | 8222 | 0 | 10 | 100% | 20% |
| 20251117 | 5,900 | 5,920 | 5,810 | 5,820 | 54,900 | -10,000 | 99% | ▼▼ | 8828 | 51 | 8 | 98% | 15% |
| 20251211 | 6,200 | 6,240 | 6,050 | 6,070 | 82,500 | -15,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20251203 | 6,290 | 6,290 | 6,150 | 6,160 | 108,000 | -18,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20251204 | 6,160 | 6,310 | 6,140 | 6,300 | 73,400 | -34,600 | 102% | ▲ | 2882 | 0 | 0 | 100% | 11% |
| 20251112 | 5,880 | 5,980 | 5,840 | 5,890 | 78,700 | -48,500 | 101% | ▲ | 2222 | 0 | 11 | 100% | 19% |
| 20251119 | 5,740 | 5,790 | 5,630 | 5,690 | 71,800 | -64,100 | 100% | ▲ | 2882 | 0 | 5 | 96% | 12% |
| 20251125 | 5,980 | 6,060 | 5,930 | 6,000 | 87,600 | -72,000 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20251127 | 6,220 | 6,400 | 6,200 | 6,220 | 93,100 | -89,600 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 17% |
| 20251111 | 5,860 | 5,870 | 5,720 | 5,840 | 127,200 | -92,200 | 100% | ▼ | 8228 | 0 | 11 | 100% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 460,800 | 7,500 | 429,700 | 300 | 31,100 | 7,200 |
| 2025-11-21 | 443,600 | 9,700 | 415,800 | 300 | 27,800 | 9,400 |
| 2025-11-28 | 495,800 | 8,300 | 416,900 | 400 | 78,900 | 7,900 |
| 2025-12-05 | 499,400 | 9,000 | 422,500 | 400 | 76,900 | 8,600 |