[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:1601億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 4,985 | 5,020 | 4,960 | 4,970 | 68,100 | -23,400 | 100% | ▼ | 8888 | 51 | 0 | 99% | 4% |
| 20250822 | 4,930 | 5,070 | 4,905 | 5,040 | 135,000 | 59,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250818 | 4,955 | 5,010 | 4,935 | 4,990 | 172,200 | 45,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250821 | 4,845 | 4,895 | 4,810 | 4,885 | 75,400 | 21,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 8% |
| 20250918 | 4,880 | 4,915 | 4,820 | 4,850 | 83,600 | 700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250902 | 4,975 | 5,040 | 4,930 | 5,010 | 76,000 | 11,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 10% |
| 20250917 | 4,955 | 4,955 | 4,870 | 4,875 | 82,900 | 14,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250912 | 5,040 | 5,040 | 4,975 | 4,985 | 91,500 | 45,000 | 100% | -- | 1114 | 0 | 0 | 99% | 4% |
| 20250911 | 5,000 | 5,030 | 4,950 | 4,985 | 46,500 | -40,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250910 | 4,900 | 5,020 | 4,900 | 5,000 | 86,600 | -7,600 | 102% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250909 | 4,940 | 4,990 | 4,870 | 4,890 | 94,200 | 13,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20250908 | 4,935 | 4,970 | 4,890 | 4,970 | 80,300 | 20,500 | 101% | ▲ | 4771 | 0 | 0 | 99% | 7% |
| 20250905 | 4,940 | 4,970 | 4,900 | 4,915 | 59,800 | -9,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250904 | 4,890 | 4,945 | 4,870 | 4,930 | 69,200 | -83,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250903 | 5,010 | 5,010 | 4,840 | 4,880 | 152,800 | 76,800 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20250901 | 4,970 | 5,020 | 4,900 | 4,925 | 64,100 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250829 | 5,020 | 5,040 | 4,970 | 4,970 | 64,500 | 1,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20250828 | 4,950 | 5,020 | 4,925 | 5,000 | 63,500 | -134,600 | 101% | ▲▲ | 5822 | 0 | 0 | 99% | 11% |
| 20250827 | 4,940 | 5,020 | 4,930 | 4,955 | 198,100 | 99,700 | 100% | ▲ | 7171 | 0 | 0 | 98% | 10% |
| 20250826 | 4,995 | 5,030 | 4,900 | 4,950 | 98,400 | 18,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20250825 | 5,100 | 5,130 | 4,995 | 4,995 | 80,000 | -55,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250820 | 4,815 | 4,845 | 4,775 | 4,835 | 54,400 | -74,400 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250819 | 4,990 | 4,990 | 4,800 | 4,800 | 128,800 | -43,400 | 96% | ▼ | 8828 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 8367 | GOLDMAN SACHS INTERNATIONAL | 169,699 | 1% | ▲ | |
| 2025-09-03 | 8367 | GOLDMAN SACHS INTERNATIONAL | 200,899 | 1% | ▲ | 31,200 |
| 2025-09-04 | 8367 | GOLDMAN SACHS INTERNATIONAL | 196,584 | 1% | ▼ | -4,315 |
| 2025-09-08 | 8367 | GOLDMAN SACHS INTERNATIONAL | 198,759 | 1% | ▲ | 2,175 |
| 2025-09-09 | 8367 | GOLDMAN SACHS INTERNATIONAL | 197,659 | 1% | ▼ | -1,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 201,800 | 40,800 | 121,800 | 17,100 | 80,000 | 23,700 |
| 2025-08-29 | 181,200 | 20,000 | 102,200 | 100 | 79,000 | 19,900 |
| 2025-09-05 | 185,600 | 19,700 | 101,400 | 100 | 84,200 | 19,600 |
| 2025-09-12 | 183,400 | 19,700 | 106,800 | 100 | 76,600 | 19,600 |