[8367]南都銀:【地銀】県内シェア5割大阪や京都にも積極展開
Yahoo! 【プライム/28銀行業】 売上高:1030850 当期純利益:135100 総資産:68532300 時価:465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 7,470 | 7,650 | 7,350 | 7,650 | 180,900 | 113,500 | 105% | ▲▲ | 1111 | 40 | 0 | 99% | 16% |
| 20260303 | 7,370 | 7,570 | 7,310 | 7,430 | 126,600 | -54,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 13% |
| 20260327 | 7,310 | 7,530 | 7,310 | 7,440 | 145,800 | 34,100 | 101% | ▲ | 1471 | 0 | 0 | 97% | 8% |
| 20260326 | 7,510 | 7,520 | 7,310 | 7,400 | 111,700 | -51,300 | 100% | -- | 8225 | 0 | 0 | 97% | 8% |
| 20260325 | 7,280 | 7,590 | 7,270 | 7,400 | 163,000 | 89,400 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 8% |
| 20260302 | 7,170 | 7,390 | 7,130 | 7,370 | 181,000 | 100 | 96% | ▼ | 7777 | 0 | 0 | 96% | 12% |
| 20260318 | 7,230 | 7,370 | 7,200 | 7,370 | 93,200 | 20,300 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
| 20260305 | 7,200 | 7,410 | 7,170 | 7,340 | 181,700 | -22,100 | 107% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20260306 | 7,330 | 7,390 | 7,210 | 7,330 | 125,600 | -56,100 | 100% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260310 | 7,060 | 7,340 | 7,060 | 7,270 | 102,400 | -102,300 | 106% | ▲ | 2222 | 0 | 13 | 95% | 6% |
| 20260311 | 7,310 | 7,430 | 7,280 | 7,290 | 97,400 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20260316 | 7,050 | 7,100 | 6,990 | 7,090 | 58,300 | -60,300 | 100% | -- | 8225 | 51 | 9 | 93% | 3% |
| 20260324 | 7,080 | 7,170 | 7,040 | 7,130 | 73,600 | -36,400 | 103% | ▲ | 2222 | 0 | 4 | 93% | 4% |
| 20260319 | 7,230 | 7,250 | 7,110 | 7,130 | 100,500 | 7,300 | 97% | ▼ | 7747 | 0 | 0 | 93% | 4% |
| 20260317 | 7,130 | 7,220 | 7,070 | 7,110 | 72,900 | 14,600 | 100% | ▲ | 1111 | 51 | 0 | 93% | 4% |
| 20260313 | 6,900 | 7,140 | 6,860 | 7,090 | 118,600 | -11,200 | 102% | ▲ | 8882 | 0 | 4 | 93% | 3% |
| 20260312 | 7,200 | 7,230 | 6,930 | 6,970 | 129,800 | 32,400 | 96% | ▼ | 7777 | 51 | 0 | 91% | 2% |
| 20260323 | 6,800 | 6,930 | 6,740 | 6,890 | 110,000 | 9,500 | 97% | ▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260309 | 6,780 | 6,940 | 6,670 | 6,860 | 204,700 | 79,100 | 94% | ▼▼ | 7777 | 0 | 2 | 89% | 0% |
| 20260304 | 7,160 | 7,230 | 6,710 | 6,870 | 203,800 | 77,200 | 92% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260330 | 1,408 | 1,473 | 1,402 | 1,452 | 815,300 | 669,500 | 20% | ▼ | 7777 | 0 | 0 | 20% | 0% |
| 20260331 | 1,449 | 1,485 | 1,381 | 1,409 | 822,400 | 7,100 | 97% | ▼▼ | 1717 | 0 | 0 | 19% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-16 | 8367 | BNP Paribas Financial Markets SNC | 202,283 | 1% | ▲ | |
| 2026-03-18 | 8367 | BNP Paribas Financial Markets SNC | 246,283 | 1% | ▲ | 44,000 |
| 2026-03-23 | 8367 | BNP Paribas Financial Markets SNC | 169,083 | 1% | ▼ | -77,200 |
| 2026-03-24 | 8367 | BNP Paribas Financial Markets SNC | 11,883 | 0% | ▼ | -157,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 274,700 | 19,500 | 185,000 | 1,000 | 89,700 | 18,500 |
| 2026-03-06 | 251,200 | 25,900 | 174,500 | 1,000 | 76,700 | 24,900 |
| 2026-03-13 | 250,500 | 30,500 | 169,100 | 1,200 | 81,400 | 29,300 |
| 2026-03-19 | 251,800 | 28,800 | 170,500 | 1,000 | 81,300 | 27,800 |