[8345]岩手銀:【地銀】県内基盤強固、堅実経営自治体、製造業取引
Yahoo! 【プライム/28銀行業】 売上高:491780 当期純利益:69760 総資産:38027900 時価:1243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 6,400 | 6,580 | 6,390 | 6,570 | 78,900 | 23,900 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 20% |
| 20260212 | 6,840 | 7,130 | 6,820 | 7,110 | 76,300 | 37,800 | 105% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20260227 | 6,940 | 7,120 | 6,900 | 7,100 | 102,800 | 30,700 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 19% |
| 20260206 | 6,490 | 6,660 | 6,450 | 6,620 | 64,800 | -14,100 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20260209 | 6,820 | 6,820 | 6,610 | 6,730 | 75,300 | 10,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260219 | 6,690 | 6,900 | 6,650 | 6,900 | 45,300 | -14,800 | 103% | ▲▲ | 2222 | 0 | 6 | 97% | 16% |
| 20260204 | 6,230 | 6,370 | 6,190 | 6,280 | 55,000 | -3,500 | 101% | ▲▲ | 2222 | 0 | 2 | 100% | 15% |
| 20260226 | 6,760 | 6,900 | 6,710 | 6,840 | 72,100 | 18,600 | 103% | ▲ | 1171 | 0 | 2 | 96% | 15% |
| 20260220 | 6,830 | 6,890 | 6,780 | 6,860 | 36,200 | -9,100 | 99% | ▼ | 8228 | 0 | 0 | 96% | 15% |
| 20260216 | 6,860 | 6,860 | 6,670 | 6,780 | 80,600 | -43,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 15% |
| 20260213 | 6,970 | 7,060 | 6,740 | 6,770 | 124,300 | 48,000 | 95% | ▼ | 7717 | 0 | 0 | 95% | 15% |
| 20260210 | 6,760 | 6,870 | 6,760 | 6,790 | 38,500 | -36,800 | 101% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 15% |
| 20260203 | 6,130 | 6,240 | 6,070 | 6,230 | 58,500 | -23,800 | 104% | ▲ | 2282 | 0 | 3 | 99% | 15% |
| 20260218 | 6,660 | 6,760 | 6,630 | 6,690 | 60,100 | -7,800 | 101% | ▲ | 8582 | 0 | 7 | 94% | 13% |
| 20260224 | 6,810 | 6,810 | 6,550 | 6,760 | 62,000 | 25,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20260217 | 6,780 | 6,870 | 6,630 | 6,640 | 67,900 | -12,700 | 98% | ▼ | 2888 | 0 | 0 | 93% | 12% |
| 20260225 | 6,780 | 6,780 | 6,620 | 6,660 | 53,500 | -8,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 94% | 12% |
| 20260302 | 6,750 | 6,810 | 6,610 | 6,710 | 106,800 | 4,000 | 95% | ▼ | 7777 | 0 | 0 | 94% | 12% |
| 20260303 | 6,670 | 6,880 | 6,630 | 6,670 | 62,000 | -44,800 | 99% | ▼▼ | 2288 | 0 | 0 | 94% | 12% |
| 20260305 | 6,520 | 6,760 | 6,520 | 6,710 | 106,400 | -25,100 | 109% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260306 | 6,520 | 6,720 | 6,460 | 6,720 | 70,100 | -36,300 | 100% | ▲▲ | 8852 | 0 | 0 | 95% | 9% |
| 20260304 | 6,480 | 6,530 | 6,080 | 6,140 | 131,500 | 69,500 | 92% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 225,200 | 3,000 | 154,800 | 500 | 70,400 | 2,500 |
| 2026-02-13 | 238,400 | 1,700 | 167,700 | 500 | 70,700 | 1,200 |
| 2026-02-20 | 235,400 | 1,800 | 169,200 | 500 | 66,200 | 1,300 |
| 2026-02-27 | 236,600 | 12,600 | 169,400 | 500 | 67,200 | 12,100 |