[8337]千葉興:【地銀】みずほ銀行のの下、業績回復目指す
Yahoo! 【プライム/28銀行業】 売上高:569100 当期純利益:74590 総資産:32468500 時価:1051億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 1,709 | 1,714 | 1,689 | 1,690 | 89,300 | -28,500 | 99% | ▼ | 2228 | 51 | 0 | 98% | 4% |
| 20251210 | 1,651 | 1,658 | 1,628 | 1,645 | 86,500 | -14,400 | 100% | ▲▲ | 8222 | 51 | 0 | 99% | 13% |
| 20251201 | 1,654 | 1,696 | 1,647 | 1,662 | 134,200 | 20,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251216 | 1,703 | 1,724 | 1,693 | 1,707 | 156,300 | 54,600 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251128 | 1,609 | 1,654 | 1,609 | 1,645 | 113,800 | 8,100 | 102% | ▲▲▲ | 1111 | 41 | 12 | 100% | 13% |
| 20251205 | 1,638 | 1,654 | 1,622 | 1,623 | 76,200 | -13,000 | 99% | ▼▼▼▼ | 2888 | 24 | 10 | 98% | 12% |
| 20251204 | 1,641 | 1,649 | 1,627 | 1,640 | 89,200 | -61,800 | 100% | ▼▼▼ | 8288 | 24 | 13 | 99% | 13% |
| 20251208 | 1,634 | 1,640 | 1,608 | 1,622 | 88,200 | 12,000 | 100% | ▼▼▼▼▼ | 7777 | 24 | 9 | 98% | 12% |
| 20251218 | 1,700 | 1,722 | 1,680 | 1,720 | 142,400 | 73,600 | 101% | ▲▲▲▲▲ | 7771 | 0 | 0 | 100% | 15% |
| 20251229 | 1,695 | 1,707 | 1,685 | 1,702 | 117,800 | 19,900 | 100% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20251226 | 1,703 | 1,709 | 1,684 | 1,695 | 97,900 | 42,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 5% |
| 20251225 | 1,690 | 1,708 | 1,680 | 1,707 | 55,600 | -68,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20251224 | 1,717 | 1,733 | 1,679 | 1,690 | 124,100 | 10,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251223 | 1,730 | 1,752 | 1,720 | 1,725 | 113,600 | -13,300 | 100% | ▼ | 2288 | 0 | 0 | 100% | 10% |
| 20251222 | 1,737 | 1,737 | 1,710 | 1,730 | 126,900 | -147,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 14% |
| 20251219 | 1,731 | 1,764 | 1,700 | 1,715 | 274,300 | 131,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 13% |
| 20251217 | 1,707 | 1,724 | 1,683 | 1,710 | 68,800 | -87,500 | 100% | ▲▲▲▲ | 5822 | 0 | 0 | 100% | 15% |
| 20251202 | 1,682 | 1,720 | 1,650 | 1,650 | 165,600 | 31,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20251215 | 1,670 | 1,701 | 1,664 | 1,701 | 101,700 | -54,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20251212 | 1,644 | 1,677 | 1,641 | 1,670 | 155,700 | 23,700 | 103% | ▲ | 1171 | 0 | 7 | 100% | 15% |
| 20251211 | 1,658 | 1,665 | 1,623 | 1,624 | 132,000 | 45,500 | 99% | ▼ | 1717 | 0 | 0 | 98% | 12% |
| 20251203 | 1,659 | 1,674 | 1,623 | 1,645 | 151,000 | -14,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 13% |
| 20251209 | 1,630 | 1,661 | 1,625 | 1,639 | 100,900 | 12,700 | 101% | ▲ | 1171 | 0 | 8 | 99% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-28 | 8337 | MERRILL LYNCH INTERNATIONAL | 505,153 | 1% | ▼ | -7,200 |
| 2025-12-01 | 8337 | MERRILL LYNCH INTERNATIONAL | 494,053 | 1% | ▼ | -11,100 |
| 2025-12-02 | 8337 | MERRILL LYNCH INTERNATIONAL | 486,053 | 1% | ▼ | -8,000 |
| 2025-12-03 | 8337 | MERRILL LYNCH INTERNATIONAL | 468,253 | 1% | ▼ | -17,800 |
| 2025-12-04 | 8337 | MERRILL LYNCH INTERNATIONAL | 463,953 | 1% | ▼ | -4,300 |
| 2025-12-08 | 8337 | MERRILL LYNCH INTERNATIONAL | 448,094 | 1% | ▼ | -15,859 |
| 2025-12-09 | 8337 | MERRILL LYNCH INTERNATIONAL | 436,094 | 1% | ▼ | -12,000 |
| 2025-12-10 | 8337 | MERRILL LYNCH INTERNATIONAL | 424,394 | 1% | ▼ | -11,700 |
| 2025-12-11 | 8337 | MERRILL LYNCH INTERNATIONAL | 310,194 | 0% | ▼ | -114,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 574,000 | 30,300 | 487,800 | 1,600 | 86,200 | 28,700 |
| 2025-12-05 | 572,800 | 23,000 | 483,700 | 1,500 | 89,100 | 21,500 |
| 2025-12-12 | 563,500 | 22,800 | 495,100 | 1,500 | 68,400 | 21,300 |
| 2025-12-19 | 511,300 | 23,700 | 443,700 | 1,600 | 67,600 | 22,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-11 15:11 | S100T0G3 | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-13 15:06 | S100U7LH | アリアケ・マスター・ファンド | 変更報告書 |
| 2024-08-29 10:21 | S100UAIM | 株式会社みずほ銀行 | 変更報告書 |
| 2024-09-26 15:21 | S100UFK0 | アリアケ・マスター・ファンド | 変更報告書 |
| 2025-01-06 15:32 | S100V1FP | アリアケ・マスター・ファンド | 変更報告書 |
| 2025-04-04 14:00 | S100VK8S | 株式会社千葉銀行 | 大量保有報告書 |
| 2025-04-04 14:03 | S100VK0Q | アリアケ・マスター・ファンド | 変更報告書（短期大量譲渡） |