[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:30506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 4,262 | 4,325 | 4,253 | 4,284 | 3,478,200 | 1,773,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251006 | 4,142 | 4,230 | 4,078 | 4,219 | 3,477,600 | 1,157,400 | 102% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20250926 | 4,334 | 4,386 | 4,322 | 4,377 | 3,284,300 | 350,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251001 | 4,229 | 4,236 | 4,144 | 4,181 | 2,945,800 | 337,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250925 | 4,315 | 4,344 | 4,288 | 4,319 | 2,933,900 | 352,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 4% |
| 20251007 | 4,244 | 4,250 | 4,175 | 4,192 | 2,675,800 | -801,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251002 | 4,147 | 4,175 | 4,126 | 4,148 | 2,620,900 | -324,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 4,263 | 4,327 | 4,207 | 4,299 | 2,608,200 | 475,700 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20250924 | 4,376 | 4,377 | 4,283 | 4,284 | 2,581,500 | 574,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250917 | 4,232 | 4,245 | 4,185 | 4,239 | 2,332,300 | 296,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251003 | 4,125 | 4,190 | 4,122 | 4,141 | 2,320,200 | -300,700 | 100% | ▼▼▼ | 2888 | 24 | 0 | 95% | 0% |
| 20251008 | 4,205 | 4,245 | 4,203 | 4,229 | 2,240,200 | -435,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250929 | 4,297 | 4,297 | 4,235 | 4,235 | 2,132,500 | -1,151,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250912 | 4,299 | 4,299 | 4,260 | 4,289 | 2,048,700 | 603,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250916 | 4,270 | 4,277 | 4,237 | 4,253 | 2,035,900 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250922 | 4,284 | 4,314 | 4,269 | 4,306 | 2,006,900 | -1,471,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250910 | 4,242 | 4,313 | 4,220 | 4,301 | 1,941,500 | 203,900 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250909 | 4,257 | 4,284 | 4,230 | 4,239 | 1,737,600 | 298,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20250918 | 4,256 | 4,270 | 4,221 | 4,259 | 1,705,100 | -627,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250911 | 4,290 | 4,292 | 4,242 | 4,260 | 1,445,700 | -495,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250908 | 4,229 | 4,269 | 4,193 | 4,259 | 1,439,200 | -617,600 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 8309 | BNP Paribas Financial Markets SNC | 1,864,058 | 0% | ▼ | -3,977,100 |
| 2025-09-30 | 8309 | BNP Paribas Financial Markets SNC | 5,841,158 | 1% | ▼ | -2,617,400 |
| 2025-09-24 | 8309 | BNP Paribas Financial Markets SNC | 8,458,558 | 1% | ▼ | -67,000 |
| 2025-09-17 | 8309 | BNP Paribas Financial Markets SNC | 8,522,958 | 1% | ▲ | 1,066,300 |
| 2025-09-10 | 8309 | Barclays Bank PLC | 5,702,849 | 1% | ▼ | -25,236 |
| 2025-09-10 | 8309 | BNP Paribas Financial Markets SNC | 7,456,658 | 1% | ▲ | 809,590 |
| 2025-09-18 | 8309 | Barclays Bank PLC | 6,595,640 | 1% | ▲ | 892,791 |
| 2025-09-18 | 8309 | BNP Paribas Financial Markets SNC | 8,525,558 | 1% | ▲ | 2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 932,100 | 59,800 | 546,100 | 24,500 | 386,000 | 35,300 |
| 2025-09-19 | 955,600 | 54,700 | 552,800 | 24,400 | 402,800 | 30,300 |
| 2025-09-26 | 943,000 | 283,400 | 599,600 | 26,200 | 343,400 | 257,200 |
| 2025-10-03 | 1,262,300 | 42,000 | 800,300 | 24,600 | 462,000 | 17,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |