[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:30527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 4,142 | 4,230 | 4,078 | 4,219 | 3,477,600 | 1,157,400 | 102% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251014 | 4,057 | 4,093 | 4,012 | 4,048 | 3,105,200 | 630,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251001 | 4,229 | 4,236 | 4,144 | 4,181 | 2,945,800 | 337,600 | 97% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251007 | 4,244 | 4,250 | 4,175 | 4,192 | 2,675,800 | -801,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251030 | 4,168 | 4,232 | 4,161 | 4,232 | 2,644,000 | 1,348,100 | 102% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20251002 | 4,147 | 4,175 | 4,126 | 4,148 | 2,620,900 | -324,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 4,263 | 4,327 | 4,207 | 4,299 | 2,608,200 | 475,700 | 102% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251022 | 4,137 | 4,168 | 4,129 | 4,152 | 2,545,400 | 856,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251010 | 4,190 | 4,203 | 4,107 | 4,127 | 2,474,300 | 644,600 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251003 | 4,125 | 4,190 | 4,122 | 4,141 | 2,320,200 | -300,700 | 100% | ▼▼▼ | 2888 | 24 | 0 | 95% | 0% |
| 20251008 | 4,205 | 4,245 | 4,203 | 4,229 | 2,240,200 | -435,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250929 | 4,297 | 4,297 | 4,235 | 4,235 | 2,132,500 | -1,151,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251009 | 4,215 | 4,235 | 4,178 | 4,215 | 1,829,700 | -410,500 | 100% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251020 | 4,106 | 4,190 | 4,074 | 4,190 | 1,745,200 | 137,400 | 104% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251021 | 4,199 | 4,224 | 4,164 | 4,168 | 1,689,200 | -56,000 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251027 | 4,190 | 4,209 | 4,162 | 4,189 | 1,681,300 | 304,400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251028 | 4,230 | 4,234 | 4,188 | 4,188 | 1,677,400 | -3,900 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20251017 | 4,038 | 4,073 | 4,038 | 4,043 | 1,607,800 | 352,300 | 98% | ▼ | 7777 | 51 | 0 | 92% | 0% |
| 20251015 | 4,075 | 4,120 | 4,062 | 4,107 | 1,505,000 | -1,600,200 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20251024 | 4,142 | 4,144 | 4,117 | 4,120 | 1,376,900 | 345,400 | 99% | ▼▼▼▼ | 7177 | 24 | 0 | 94% | 2% |
| 20251029 | 4,180 | 4,198 | 4,140 | 4,145 | 1,295,900 | -381,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251016 | 4,160 | 4,164 | 4,121 | 4,146 | 1,255,500 | -249,500 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251023 | 4,143 | 4,147 | 4,114 | 4,144 | 1,031,500 | -1,513,900 | 100% | ▼▼▼ | 8828 | 24 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 8309 | BNP Paribas Financial Markets SNC | 1,864,058 | 0% | ▼ | -3,977,100 |
| 2025-09-30 | 8309 | BNP Paribas Financial Markets SNC | 5,841,158 | 1% | ▼ | -2,617,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,262,300 | 42,000 | 800,300 | 24,600 | 462,000 | 17,400 |
| 2025-10-10 | 1,194,300 | 44,900 | 789,900 | 22,000 | 404,400 | 22,900 |
| 2025-10-17 | 1,239,300 | 40,600 | 807,100 | 18,700 | 432,200 | 21,900 |
| 2025-10-24 | 1,288,200 | 35,400 | 825,600 | 18,800 | 462,600 | 16,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |