[8309]三井住友トラ:【信託銀】傘下に信託銀、信託財産残高で首位、不動産仲介や投信、年金保険販売も
Yahoo! 【プライム/28銀行業】 売上高:29224280 当期純利益:2576350 総資産:782471000 時価:41225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 5,401 | 5,607 | 5,394 | 5,571 | 4,461,200 | 2,426,200 | 105% | ▲▲ | 1111 | 40 | 9 | 100% | 9% |
| 20260515 | 5,605 | 5,655 | 5,533 | 5,623 | 3,861,900 | 1,407,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260428 | 5,164 | 5,329 | 5,124 | 5,316 | 3,150,000 | 1,104,800 | 104% | ▲ | 1111 | 0 | 4 | 97% | 4% |
| 20260427 | 5,036 | 5,149 | 5,018 | 5,107 | 2,045,200 | 951,500 | 100% | ▼▼▼▼▼▼▼ | 1777 | 24 | 2 | 93% | 4% |
| 20260514 | 5,650 | 5,682 | 5,623 | 5,636 | 2,454,000 | 860,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20260518 | 5,614 | 5,638 | 5,455 | 5,464 | 4,260,800 | 398,900 | 97% | ▼▼▼ | 7717 | 24 | 0 | 97% | 7% |
| 20260421 | 5,285 | 5,300 | 5,176 | 5,195 | 1,950,000 | 387,100 | 98% | ▼▼▼ | 7777 | 24 | 9 | 95% | 6% |
| 20260512 | 5,540 | 5,623 | 5,526 | 5,613 | 2,087,700 | 174,800 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260417 | 5,465 | 5,468 | 5,365 | 5,376 | 2,059,300 | 63,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260423 | 5,117 | 5,172 | 5,091 | 5,134 | 1,516,200 | -105,900 | 100% | ▼▼▼▼▼ | 8888 | 51 | 7 | 94% | 5% |
| 20260430 | 5,240 | 5,252 | 5,139 | 5,178 | 2,965,200 | -184,800 | 97% | ▼ | 8228 | 0 | 3 | 95% | 1% |
| 20260422 | 5,180 | 5,199 | 5,135 | 5,157 | 1,622,100 | -327,900 | 99% | ▼▼▼▼ | 8888 | 51 | 8 | 94% | 5% |
| 20260424 | 5,147 | 5,147 | 5,088 | 5,120 | 1,093,700 | -422,500 | 100% | ▼▼▼▼▼▼ | 8828 | 51 | 6 | 94% | 4% |
| 20260513 | 5,561 | 5,661 | 5,529 | 5,660 | 1,593,600 | -494,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260420 | 5,416 | 5,419 | 5,307 | 5,307 | 1,562,900 | -496,400 | 99% | ▼▼ | 8888 | 0 | 18 | 97% | 8% |
| 20260511 | 5,410 | 5,510 | 5,381 | 5,508 | 1,912,900 | -825,300 | 102% | ▲ | 2282 | 0 | 7 | 99% | 8% |
| 20260519 | 5,564 | 5,715 | 5,557 | 5,715 | 3,417,200 | -843,600 | 105% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260501 | 5,278 | 5,357 | 5,203 | 5,328 | 2,035,000 | -930,200 | 103% | ▲ | 2222 | 0 | 2 | 97% | 4% |
| 20260508 | 5,480 | 5,484 | 5,326 | 5,406 | 2,738,200 | -1,723,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 774,100 | 83,400 | 433,800 | 21,400 | 340,300 | 62,000 |
| 2026-04-24 | 943,900 | 43,900 | 532,600 | 20,700 | 411,300 | 23,200 |
| 2026-05-01 | 1,391,300 | 45,700 | 1,023,500 | 24,100 | 367,800 | 21,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 16:21 | S100T2Z4 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-24 14:44 | S100VG5K | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:40 | S100WP9K | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |