[8253]クレセゾン:【信販】流通系カード会社で首位保険事業も
Yahoo!
【プライム/31その他金融業】
売上高:0
当期純利益:663970
総資産:46711400
時価:7590億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260528 | 4,205 | 4,205 | 4,129 | 4,133 | 659,500 | -17,600 | 99% | ▼ | 2228 | 51 | 0 | 94% | 0% |
| 20260527 | 4,169 | 4,187 | 4,120 | 4,167 | 677,100 | 29,200 | 101% | ▲ | 7771 | 51 | 0 | 94% | 1% |
| 20260512 | 4,380 | 4,425 | 4,344 | 4,369 | 565,300 | 46,600 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260518 | 4,131 | 4,315 | 4,063 | 4,248 | 1,474,400 | 754,100 | 98% | ▼▼▼ | 7777 | 24 | 2 | 96% | 0% |
| 20260519 | 4,318 | 4,366 | 4,250 | 4,366 | 945,100 | -529,300 | 103% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260529 | 4,080 | 4,152 | 4,067 | 4,093 | 878,000 | 218,500 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260526 | 4,251 | 4,266 | 4,135 | 4,135 | 647,900 | -39,900 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260525 | 4,208 | 4,282 | 4,178 | 4,232 | 687,800 | -105,200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20260522 | 4,209 | 4,235 | 4,139 | 4,190 | 793,000 | 5,300 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20260521 | 4,180 | 4,264 | 4,176 | 4,221 | 787,700 | -21,100 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260520 | 4,372 | 4,398 | 4,159 | 4,169 | 808,800 | -136,300 | 95% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260501 | 4,293 | 4,306 | 4,235 | 4,259 | 340,400 | -128,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260515 | 4,390 | 4,449 | 4,281 | 4,316 | 720,300 | 210,600 | 98% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260514 | 4,377 | 4,425 | 4,368 | 4,401 | 509,700 | -138,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20260513 | 4,363 | 4,444 | 4,359 | 4,417 | 648,500 | 83,200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 4% |
| 20260511 | 4,324 | 4,370 | 4,291 | 4,355 | 518,700 | -72,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260508 | 4,326 | 4,355 | 4,273 | 4,310 | 591,300 | -352,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260507 | 4,312 | 4,348 | 4,262 | 4,323 | 944,100 | 603,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 135,400 | 12,300 | 67,200 | 1,900 | 68,200 | 10,400 |
| 2026-05-15 | 145,600 | 13,800 | 71,200 | 1,000 | 74,400 | 12,800 |
| 2026-05-22 | 171,800 | 6,700 | 81,300 | 700 | 90,500 | 6,000 |
EDINET