[8253]クレセゾン:【信販】流通系カード会社で首位保険事業も
Yahoo!
【プライム/31その他金融業】
売上高:0
当期純利益:663970
総資産:46711400
時価:8076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 4,312 | 4,348 | 4,262 | 4,323 | 944,100 | 603,700 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260421 | 4,412 | 4,429 | 4,360 | 4,405 | 727,100 | 234,700 | 100% | ▲▲ | 1711 | 0 | 0 | 98% | 10% |
| 20260416 | 4,404 | 4,430 | 4,352 | 4,391 | 579,300 | 221,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260420 | 4,390 | 4,412 | 4,362 | 4,388 | 492,400 | 150,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 10% |
| 20260428 | 4,350 | 4,389 | 4,305 | 4,389 | 421,500 | 67,900 | 103% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260414 | 4,368 | 4,424 | 4,352 | 4,404 | 357,100 | 59,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260430 | 4,319 | 4,363 | 4,302 | 4,359 | 469,100 | 47,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260427 | 4,268 | 4,311 | 4,246 | 4,280 | 353,600 | 23,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
| 20260415 | 4,450 | 4,466 | 4,390 | 4,404 | 358,100 | 1,000 | 100% | -- | 1114 | 0 | 0 | 98% | 10% |
| 20260410 | 4,440 | 4,450 | 4,342 | 4,348 | 712,900 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260424 | 4,303 | 4,365 | 4,285 | 4,316 | 330,100 | -48,300 | 99% | ▼▼▼ | 5888 | 24 | 0 | 96% | 8% |
| 20260423 | 4,346 | 4,365 | 4,304 | 4,339 | 378,400 | -70,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260511 | 4,324 | 4,370 | 4,291 | 4,355 | 518,700 | -72,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260501 | 4,293 | 4,306 | 4,235 | 4,259 | 340,400 | -128,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260417 | 4,426 | 4,426 | 4,337 | 4,337 | 342,200 | -237,100 | 99% | ▼▼ | 8828 | 51 | 0 | 97% | 9% |
| 20260422 | 4,403 | 4,415 | 4,345 | 4,369 | 449,000 | -278,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 9% |
| 20260508 | 4,326 | 4,355 | 4,273 | 4,310 | 591,300 | -352,800 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260413 | 4,316 | 4,362 | 4,292 | 4,298 | 298,100 | -414,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 128,500 | 11,000 | 63,100 | 1,400 | 65,400 | 9,600 |
| 2026-04-17 | 135,400 | 11,100 | 65,200 | 1,400 | 70,200 | 9,700 |
| 2026-04-24 | 138,100 | 10,600 | 66,100 | 1,300 | 72,000 | 9,300 |
| 2026-05-01 | 135,400 | 12,300 | 67,200 | 1,900 | 68,200 | 10,400 |
EDINET