[8202]ラオックス:【家電・免税店】中国企業傘下で再建空港や観光地にも出店

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251007	174	178	170	175	450,400	61,400	102%	▲▲▲	1111	41	0	100%	12%
20251015	163	165	161	161	208,100	-30,600	98%	▼▼▼	8858	0	0	92%	3%
20251030	162	163	160	161	104,400	-31,600	100%	--	8585	0	0	92%	0%
20251029	164	165	160	161	136,000	-25,000	98%	▼▼	8888	0	0	92%	0%
20251028	168	168	163	164	161,000	-34,000	98%	▼	5858	0	0	94%	2%
20251027	168	168	165	167	195,000	25,100	101%	▲	7171	0	0	95%	4%
20251024	169	169	164	165	169,900	55,200	99%	▼	1717	0	0	94%	2%
20251023	166	168	165	167	114,700	-75,300	101%	▲▲	8282	0	0	95%	4%
20251022	167	169	163	166	190,000	44,100	101%	▲	1411	0	0	95%	3%
20251021	164	166	163	164	145,900	-105,100	100%	--	2225	0	0	94%	3%
20251020	163	165	162	164	251,000	20,400	102%	▲	7171	0	0	94%	5%
20251017	166	166	160	161	230,600	58,700	97%	▼	7717	0	0	92%	3%
20251016	164	167	163	166	171,900	-36,200	103%	▲	2222	0	0	95%	6%
20250929	169	169	165	165	280,500	-222,100	99%	▼	5828	0	0	99%	6%
20251014	163	166	162	164	238,700	-27,000	98%	▼▼	8888	0	0	94%	5%
20251010	173	174	167	167	265,700	32,700	97%	▼	7747	0	0	95%	7%
20251009	173	176	171	173	233,000	-45,100	101%	▲	8582	0	0	99%	11%
20251008	176	177	171	172	278,100	-172,300	98%	▼	8228	0	0	98%	10%
20251006	170	174	166	172	389,000	223,100	104%	▲▲	1111	0	0	100%	10%
20251003	165	170	165	165	165,900	-284,200	102%	▲	8282	0	3	98%	6%
20251002	169	171	160	162	450,100	-253,400	96%	▼	8828	0	0	96%	4%
20251001	167	176	166	168	703,500	516,100	101%	▲▲	1141	0	0	100%	8%
20250930	167	168	165	166	187,400	-93,100	101%	▲	8582	0	0	99%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	3,027,300	142,700	2,613,900	413,400	142,700
2025-10-10	3,083,100	175,000	2,625,700	457,400	175,000
2025-10-17	3,071,700	142,500	2,632,400	439,300	142,500
2025-10-24	3,032,400	140,100	2,622,700	409,700	140,100