[8202]ラオックス:【家電・免税店】中国企業傘下で再建空港や観光地にも出店

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251007	174	178	170	175	450,400	61,400	102%	▲▲▲	1111	41	0	100%	12%
20250926	166	169	166	167	502,600	340,200	102%	▲▲▲▲	1111	41	8	100%	7%
20250925	165	166	163	164	162,400	-236,500	101%	▲▲▲	2222	0	9	100%	5%
20251009	173	176	171	173	233,000	-45,100	101%	▲	8582	0	0	99%	11%
20251008	176	177	171	172	278,100	-172,300	98%	▼	8228	0	0	98%	10%
20251006	170	174	166	172	389,000	223,100	104%	▲▲	1111	0	0	100%	10%
20251003	165	170	165	165	165,900	-284,200	102%	▲	8282	0	3	98%	6%
20251002	169	171	160	162	450,100	-253,400	96%	▼	8828	0	0	96%	4%
20251001	167	176	166	168	703,500	516,100	101%	▲▲	1141	0	0	100%	8%
20250930	167	168	165	166	187,400	-93,100	101%	▲	8582	0	0	99%	6%
20250929	169	169	165	165	280,500	-222,100	99%	▼	5828	0	0	99%	6%
20250908	156	158	156	157	132,900	66,000	99%	▼	4777	0	12	99%	1%
20250924	160	165	159	162	398,900	180,800	102%	▲▲	1111	0	9	100%	4%
20250922	158	160	157	159	218,100	73,400	102%	▲	1141	0	4	100%	2%
20250919	158	158	156	156	144,700	1,600	99%	▼	4417	0	5	98%	0%
20250918	157	158	156	158	143,100	57,200	101%	▲▲	1441	0	6	99%	1%
20250917	157	157	156	157	85,900	-74,000	101%	▲	5252	0	7	99%	1%
20250916	157	157	155	156	159,900	50,300	99%	▼	4717	0	8	98%	0%
20250912	156	157	156	157	109,600	-68,600	100%	--	8285	0	8	99%	1%
20250911	157	158	155	157	178,200	109,000	101%	▲	1741	0	10	99%	1%
20250910	157	157	156	156	69,200	-61,100	100%	--	8285	0	11	98%	1%
20250909	158	158	155	156	130,300	-2,600	99%	▼▼	5828	0	12	98%	1%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-09-12	3,209,600	57,600	2,579,300	630,300	57,600
2025-09-19	3,190,500	59,100	2,577,700	612,800	59,100
2025-09-26	3,099,600	89,700	2,595,700	503,900	89,700
2025-10-03	3,027,300	142,700	2,613,900	413,400	142,700