[8202]ラオックス:【家電・免税店】中国企業傘下で再建空港や観光地にも出店

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250916	157	157	155	156	159,900	50,300	99%	▼	4717	98%	0%
20250819	156	156	155	156	85,900	-66,900	100%	--	5525	96%	1%
20250917	157	157	156	157	85,900	-74,000	101%	▲	5252	99%	1%
20250912	156	157	156	157	109,600	-68,600	100%	--	8285	99%	1%
20250911	157	158	155	157	178,200	109,000	101%	▲	1741	99%	1%
20250910	157	157	156	156	69,200	-61,100	100%	--	8285	98%	1%
20250909	158	158	155	156	130,300	-2,600	99%	▼▼	5828	98%	1%
20250908	156	158	156	157	132,900	66,000	99%	▼	4777	99%	1%
20250904	157	158	156	157	66,700	-17,600	100%	--	8885	96%	1%
20250903	158	159	157	157	84,300	4,600	99%	▼	7777	96%	1%
20250901	157	158	156	157	63,100	-26,900	100%	--	5585	96%	1%
20250829	158	158	156	157	90,000	16,800	100%	--	7774	96%	1%
20250828	159	159	157	157	73,200	-33,100	99%	▼▼	5858	96%	1%
20250825	157	157	156	156	130,700	36,900	99%	▼	4117	96%	1%
20250822	156	157	155	157	93,800	16,600	101%	▲	1441	96%	1%
20250821	156	156	155	156	77,200	21,600	100%	--	4444	96%	1%
20250820	156	156	155	156	55,600	-30,300	100%	--	5555	96%	1%
20250818	155	156	155	156	152,800	-39,700	100%	--	5255	96%	1%
20250902	159	160	158	158	79,700	16,600	101%	▲	1111	97%	2%
20250905	157	158	157	158	66,900	200	101%	▲	4141	98%	2%
20250827	159	159	158	158	106,300	-54,200	99%	▼	5228	97%	2%
20250826	157	159	157	159	160,500	29,800	102%	▲	1141	98%	3%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	3,208,100	68,500	2,560,600	647,500	68,500
2025-08-29	3,220,300	72,500	2,559,700	660,600	72,500
2025-09-05	3,219,900	68,900	2,559,900	660,000	68,900
2025-09-12	3,209,600	57,600	2,579,300	630,300	57,600