[8202]ラオックス:【家電・免税店】中国企業傘下で再建空港や観光地にも出店
Yahoo!
【スタンダード/小売業】
売上高:615170
当期純利益:6700
総資産:440610
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250814 | 156 | 159 | 155 | 155 | 198,100 | -3,900 | 98% | ▼ | 5888 | 0 | 0 | 95% | 0% |
| 20250828 | 159 | 159 | 157 | 157 | 73,200 | -33,100 | 99% | ▼▼ | 5858 | 0 | 0 | 96% | 1% |
| 20250825 | 157 | 157 | 156 | 156 | 130,700 | 36,900 | 99% | ▼ | 4117 | 0 | 0 | 96% | 1% |
| 20250822 | 156 | 157 | 155 | 157 | 93,800 | 16,600 | 101% | ▲ | 1441 | 0 | 0 | 96% | 1% |
| 20250821 | 156 | 156 | 155 | 156 | 77,200 | 21,600 | 100% | -- | 4444 | 0 | 0 | 96% | 1% |
| 20250820 | 156 | 156 | 155 | 156 | 55,600 | -30,300 | 100% | -- | 5555 | 0 | 0 | 96% | 1% |
| 20250819 | 156 | 156 | 155 | 156 | 85,900 | -66,900 | 100% | -- | 5525 | 0 | 0 | 96% | 1% |
| 20250818 | 155 | 156 | 155 | 156 | 152,800 | -39,700 | 100% | -- | 5255 | 0 | 0 | 96% | 1% |
| 20250815 | 155 | 156 | 154 | 156 | 192,500 | -5,600 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250813 | 159 | 159 | 156 | 158 | 202,000 | -238,000 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20250827 | 159 | 159 | 158 | 158 | 106,300 | -54,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 2% |
| 20250812 | 161 | 161 | 158 | 158 | 440,000 | 343,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250826 | 157 | 159 | 157 | 159 | 160,500 | 29,800 | 102% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20250728 | 160 | 162 | 160 | 161 | 101,500 | -18,800 | 100% | -- | 5285 | 0 | 0 | 99% | 1% |
| 20250808 | 163 | 163 | 162 | 162 | 97,000 | 37,700 | 99% | ▼ | 7447 | 0 | 0 | 99% | 2% |
| 20250805 | 163 | 164 | 162 | 162 | 95,600 | -11,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250801 | 160 | 162 | 160 | 161 | 66,300 | -53,600 | 100% | -- | 5255 | 0 | 0 | 99% | 1% |
| 20250731 | 160 | 162 | 159 | 161 | 119,900 | -10,800 | 101% | ▲ | 5582 | 0 | 0 | 99% | 1% |
| 20250730 | 161 | 162 | 159 | 160 | 130,700 | 56,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250807 | 163 | 164 | 162 | 163 | 59,300 | -20,300 | 100% | -- | 5585 | 0 | 0 | 100% | 3% |
| 20250806 | 164 | 164 | 162 | 163 | 79,600 | -16,000 | 101% | ▲ | 5522 | 0 | 0 | 100% | 3% |
| 20250804 | 161 | 163 | 161 | 163 | 106,600 | 40,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250729 | 162 | 163 | 160 | 162 | 74,500 | -27,000 | 101% | ▲ | 2522 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 3,239,500 | 48,000 | 2,510,700 | 0 | 728,800 | 48,000 |
| 2025-08-08 | 3,250,000 | 60,200 | 2,550,700 | 0 | 699,300 | 60,200 |
| 2025-08-15 | 3,226,300 | 67,700 | 2,553,600 | 0 | 672,700 | 67,700 |
| 2025-08-22 | 3,208,100 | 68,500 | 2,560,600 | 0 | 647,500 | 68,500 |
EDINET