[8202]ラオックス:【家電・免税店】中国企業傘下で再建空港や観光地にも出店

Yahoo! 【スタンダード/27小売業】 売上高:615170 当期純利益:6700 総資産:440610 時価:150億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251001167176166168703,500516,100101%▲▲114100100%8%
20251007174178170175450,40061,400102%▲▲▲1111410100%12%
20251002169171160162450,100-253,40096%88280096%4%
20251006170174166172389,000223,100104%▲▲111100100%10%
20250929169169165165280,500-222,10099%58280099%6%
20251008176177171172278,100-172,30098%82280098%10%
20251010173174167167265,70032,70097%77470095%7%
20251020163165162164251,00020,400102%71710094%5%
20251014163166162164238,700-27,00098%▼▼88880094%5%
20251009173176171173233,000-45,100101%85820099%11%
20251017166166160161230,60058,70097%77170092%3%
20251015163165161161208,100-30,60098%▼▼▼88580092%3%
20251027168168165167195,00025,100101%71710095%4%
20251022167169163166190,00044,100101%14110095%3%
20250930167168165166187,400-93,100101%85820099%6%
20251016164167163166171,900-36,200103%22220095%6%
20251024169169164165169,90055,20099%17170094%2%
20251003165170165165165,900-284,200102%82820398%6%
20251028168168163164161,000-34,00098%58580094%2%
20251021164166163164145,900-105,100100%--22250094%3%
20251029164165160161136,000-25,00098%▼▼88880092%0%
20251023166168165167114,700-75,300101%▲▲82820095%4%
20251030162163160161104,400-31,600100%--85850092%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-033,027,300142,7002,613,9000413,400142,700
        2025-10-103,083,100175,0002,625,7000457,400175,000
        2025-10-173,071,700142,5002,632,4000439,300142,500
        2025-10-243,032,400140,1002,622,7000409,700140,100

          EDINET