[8202]ラオックス:【家電・免税店】中国企業傘下で再建空港や観光地にも出店

Yahoo! 【スタンダード/27小売業】 売上高:615170 当期純利益:6700 総資産:440610 時価:161億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251001167176166168703,500516,100101%▲▲114100100%8%
20250926166169166167502,600340,200102%▲▲▲▲1111418100%7%
20251007174178170175450,40061,400102%▲▲▲1111410100%12%
20251002169171160162450,100-253,40096%88280096%4%
20250924160165159162398,900180,800102%▲▲111109100%4%
20251006170174166172389,000223,100104%▲▲111100100%10%
20250929169169165165280,500-222,10099%58280099%6%
20251008176177171172278,100-172,30098%82280098%10%
20251009173176171173233,000-45,100101%85820099%11%
20250922158160157159218,10073,400102%114104100%2%
20250930167168165166187,400-93,100101%85820099%6%
20250911157158155157178,200109,000101%174101099%1%
20251003165170165165165,900-284,200102%82820398%6%
20250925165166163164162,400-236,500101%▲▲▲222209100%5%
20250916157157155156159,90050,30099%47170898%0%
20250919158158156156144,7001,60099%44170598%0%
20250918157158156158143,10057,200101%▲▲14410699%1%
20250908156158156157132,90066,00099%477701299%1%
20250909158158155156130,300-2,60099%▼▼582801298%1%
20250912156157156157109,600-68,600100%--82850899%1%
2025091715715715615785,900-74,000101%52520799%1%
2025091015715715615669,200-61,100100%--828501198%1%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-123,209,60057,6002,579,3000630,30057,600
        2025-09-193,190,50059,1002,577,7000612,80059,100
        2025-09-263,099,60089,7002,595,7000503,90089,700
        2025-10-033,027,300142,7002,613,9000413,400142,700

          EDINET