[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo!
【スタンダード/27小売業】
売上高:3774180
当期純利益:93870
総資産:1354200
時価:1098億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260408 | 3,700 | 3,735 | 3,690 | 3,690 | 12,400 | 4,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260402 | 3,640 | 3,700 | 3,640 | 3,675 | 11,600 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260403 | 3,640 | 3,680 | 3,635 | 3,670 | 8,400 | -3,200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260406 | 3,665 | 3,695 | 3,655 | 3,670 | 6,500 | -1,900 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260407 | 3,655 | 3,700 | 3,655 | 3,680 | 7,700 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260401 | 3,625 | 3,650 | 3,610 | 3,645 | 13,200 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260331 | 3,600 | 3,625 | 3,565 | 3,605 | 10,400 | -8,400 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260416 | 3,550 | 3,585 | 3,535 | 3,570 | 13,200 | 1,200 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260330 | 3,585 | 3,630 | 3,555 | 3,615 | 18,800 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260410 | 3,615 | 3,665 | 3,570 | 3,585 | 13,500 | 1,000 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260409 | 3,705 | 3,710 | 3,595 | 3,595 | 12,500 | 100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260415 | 3,505 | 3,560 | 3,505 | 3,535 | 12,000 | -6,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260417 | 3,600 | 3,610 | 3,545 | 3,545 | 12,500 | -700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260428 | 3,405 | 3,455 | 3,400 | 3,430 | 11,200 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260430 | 3,430 | 3,440 | 3,390 | 3,435 | 15,700 | 4,500 | 100% | ▲▲ | 7711 | 0 | 0 | 93% | 0% |
| 20260427 | 3,430 | 3,465 | 3,420 | 3,420 | 14,300 | -600 | 100% | ▼▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20260424 | 3,450 | 3,455 | 3,405 | 3,425 | 14,900 | -12,100 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260423 | 3,515 | 3,520 | 3,425 | 3,440 | 27,000 | 20,500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260422 | 3,510 | 3,535 | 3,505 | 3,510 | 6,500 | -200 | 100% | -- | 5885 | 0 | 0 | 95% | 0% |
| 20260421 | 3,530 | 3,535 | 3,510 | 3,510 | 6,700 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260420 | 3,545 | 3,565 | 3,520 | 3,525 | 6,500 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260414 | 3,550 | 3,585 | 3,500 | 3,510 | 18,800 | -12,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260413 | 3,585 | 3,630 | 3,515 | 3,525 | 31,500 | 18,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260209 | 12:30 | ＭＶ東海 | 2026年２月期 １月度月次売上高前年比速報 | |
| 20260212 | 15:00 | ＭＶ東海 | 「内部統制基本方針」の一部改定に関するお知らせ | |
| 20260309 | 12:30 | ＭＶ東海 | 2026年２月期 ２月度月次売上高前年比速報 | |
| 20260408 | 12:30 | ＭＶ東海 | 2027年２月期 ３月度月次売上高前年比速報 | |
| 20260409 | 13:30 | ＭＶ東海 | 2026年２月期 決算短信〔日本基準〕（連結） | |
| 20260409 | 13:30 | ＭＶ東海 | 2026年２月期 決算参考資料 | |
| 20260409 | 15:00 | ＭＶ東海 | 取締役、監査役の候補者に関するお知らせ | |
| 20260414 | 15:00 | ＭＶ東海 | 剰余金の配当に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 5,800 | 100 | 1,600 | 100 | 4,200 | 0 |
| 2026-04-10 | 7,800 | 0 | 2,300 | 0 | 5,500 | 0 |
| 2026-04-17 | 7,700 | 0 | 2,600 | 0 | 5,100 | 0 |
| 2026-04-24 | 12,100 | 0 | 2,900 | 0 | 9,200 | 0 |
EDINET