[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo! 【スタンダード/27小売業】 売上高:3774180 当期純利益:93870 総資産:1354200 時価:1107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,530 | 3,535 | 3,510 | 3,510 | 6,700 | 200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260422 | 3,510 | 3,535 | 3,505 | 3,510 | 6,500 | -200 | 100% | -- | 5885 | 0 | 0 | 95% | 0% |
| 20260423 | 3,515 | 3,520 | 3,425 | 3,440 | 27,000 | 20,500 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260424 | 3,450 | 3,455 | 3,405 | 3,425 | 14,900 | -12,100 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260427 | 3,430 | 3,465 | 3,420 | 3,420 | 14,300 | -600 | 100% | ▼▼▼ | 2288 | 0 | 0 | 93% | 0% |
| 20260428 | 3,405 | 3,455 | 3,400 | 3,430 | 11,200 | -3,100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20260430 | 3,430 | 3,440 | 3,390 | 3,435 | 15,700 | 4,500 | 100% | ▲▲ | 7711 | 0 | 0 | 93% | 0% |
| 20260420 | 3,545 | 3,565 | 3,520 | 3,525 | 6,500 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260521 | 3,485 | 3,510 | 3,460 | 3,465 | 5,900 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260518 | 3,495 | 3,505 | 3,445 | 3,445 | 9,800 | -5,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260512 | 3,460 | 3,485 | 3,440 | 3,440 | 11,800 | 2,000 | 100% | -- | 4174 | 0 | 0 | 96% | 1% |
| 20260511 | 3,475 | 3,485 | 3,435 | 3,440 | 9,800 | -4,100 | 99% | ▼▼ | 2288 | 0 | 0 | 93% | 1% |
| 20260501 | 3,420 | 3,465 | 3,390 | 3,455 | 15,400 | -300 | 101% | ▲▲▲ | 2582 | 0 | 0 | 94% | 1% |
| 20260508 | 3,480 | 3,480 | 3,430 | 3,475 | 13,900 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260513 | 3,440 | 3,495 | 3,440 | 3,475 | 13,600 | 1,800 | 101% | ▲ | 1471 | 0 | 0 | 97% | 2% |
| 20260514 | 3,450 | 3,500 | 3,450 | 3,475 | 8,100 | -5,500 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260515 | 3,465 | 3,535 | 3,465 | 3,495 | 15,000 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260507 | 3,460 | 3,500 | 3,450 | 3,485 | 12,600 | -2,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260520 | 3,505 | 3,530 | 3,455 | 3,475 | 10,700 | -500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260519 | 3,450 | 3,550 | 3,450 | 3,510 | 11,200 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 12,100 | 0 | 2,900 | 0 | 9,200 | 0 |
| 2026-05-01 | 10,800 | 0 | 4,800 | 0 | 6,000 | 0 |
| 2026-05-15 | 11,300 | 0 | 4,700 | 0 | 6,600 | 0 |