[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo! 【スタンダード/27小売業】 売上高:3774180 当期純利益:93870 総資産:1354200 時価:1162億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 3,485 | 3,485 | 3,405 | 3,445 | 12,300 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251105 | 3,430 | 3,475 | 3,425 | 3,455 | 11,300 | -1,000 | 100% | ▲ | 8282 | 0 | 12 | 94% | 0% |
| 20251106 | 3,440 | 3,465 | 3,420 | 3,420 | 10,500 | -800 | 99% | ▼ | 8828 | 0 | 11 | 93% | 0% |
| 20251107 | 3,420 | 3,460 | 3,420 | 3,460 | 6,100 | -4,400 | 101% | ▲ | 8582 | 0 | 10 | 94% | 1% |
| 20251110 | 3,475 | 3,490 | 3,470 | 3,470 | 3,300 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251111 | 3,470 | 3,480 | 3,455 | 3,455 | 6,500 | 3,200 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251114 | 3,520 | 3,525 | 3,490 | 3,490 | 8,400 | 3,200 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251112 | 3,450 | 3,525 | 3,450 | 3,490 | 7,000 | 500 | 101% | ▲ | 1771 | 0 | 7 | 95% | 2% |
| 20251031 | 3,540 | 3,555 | 3,475 | 3,495 | 15,800 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20251118 | 3,515 | 3,545 | 3,505 | 3,520 | 9,000 | 4,600 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251117 | 3,510 | 3,520 | 3,495 | 3,515 | 4,400 | -4,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251113 | 3,510 | 3,530 | 3,495 | 3,530 | 5,200 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251119 | 3,520 | 3,555 | 3,510 | 3,550 | 6,300 | -2,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251029 | 3,600 | 3,605 | 3,530 | 3,535 | 10,200 | 400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251030 | 3,530 | 3,575 | 3,525 | 3,540 | 13,000 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20251120 | 3,600 | 3,650 | 3,565 | 3,635 | 13,800 | 7,500 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251028 | 3,605 | 3,650 | 3,605 | 3,615 | 9,800 | -7,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251021 | 3,610 | 3,610 | 3,525 | 3,525 | 16,500 | -3,200 | 97% | ▼▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20251027 | 3,675 | 3,675 | 3,635 | 3,635 | 17,400 | 3,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251024 | 3,680 | 3,715 | 3,675 | 3,680 | 13,800 | -2,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251023 | 3,615 | 3,695 | 3,615 | 3,670 | 16,200 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251022 | 3,525 | 3,645 | 3,515 | 3,635 | 17,800 | 1,300 | 103% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20251020 | 3,645 | 3,660 | 3,610 | 3,620 | 19,700 | -4,700 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14,100 | 0 | 7,100 | 0 | 7,000 | 0 |
| 2025-10-31 | 10,500 | 0 | 6,600 | 0 | 3,900 | 0 |
| 2025-11-07 | 12,700 | 0 | 6,800 | 0 | 5,900 | 0 |
| 2025-11-14 | 13,300 | 0 | 6,500 | 0 | 6,800 | 0 |