[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo! 【スタンダード/27小売業】 売上高:3774180 当期純利益:93870 総資産:1354200 時価:1141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 3,920 | 3,920 | 3,875 | 3,895 | 17,100 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260319 | 3,595 | 3,620 | 3,570 | 3,570 | 8,700 | -5,200 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260318 | 3,590 | 3,635 | 3,590 | 3,625 | 13,900 | 3,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260317 | 3,560 | 3,605 | 3,560 | 3,590 | 10,800 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260316 | 3,535 | 3,570 | 3,525 | 3,545 | 14,800 | 4,000 | 100% | ▲ | 1471 | 0 | 0 | 90% | 0% |
| 20260313 | 3,550 | 3,565 | 3,525 | 3,535 | 10,800 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260312 | 3,565 | 3,590 | 3,550 | 3,560 | 11,300 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260311 | 3,605 | 3,610 | 3,565 | 3,565 | 15,000 | 600 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260310 | 3,625 | 3,660 | 3,610 | 3,630 | 14,400 | -17,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260309 | 3,535 | 3,610 | 3,485 | 3,605 | 32,000 | 16,600 | 100% | -- | 7774 | 0 | 0 | 91% | 1% |
| 20260306 | 3,625 | 3,625 | 3,580 | 3,605 | 15,400 | -4,100 | 99% | ▼ | 8828 | 0 | 0 | 91% | 1% |
| 20260305 | 3,600 | 3,650 | 3,600 | 3,645 | 19,500 | -24,400 | 102% | ▲ | 2252 | 0 | 0 | 92% | 2% |
| 20260303 | 3,715 | 3,715 | 3,620 | 3,625 | 27,600 | 5,600 | 97% | ▼▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260302 | 3,695 | 3,750 | 3,690 | 3,725 | 22,000 | -21,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260227 | 3,675 | 3,765 | 3,670 | 3,765 | 43,000 | -27,300 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260220 | 3,875 | 3,875 | 3,800 | 3,815 | 36,500 | 16,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260219 | 3,900 | 3,900 | 3,860 | 3,875 | 19,700 | 11,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260218 | 3,905 | 3,905 | 3,880 | 3,900 | 8,400 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260216 | 3,925 | 3,925 | 3,895 | 3,925 | 10,600 | -11,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20260304 | 3,600 | 3,600 | 3,540 | 3,580 | 43,900 | 16,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260226 | 3,630 | 3,695 | 3,610 | 3,665 | 70,300 | 4,700 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260225 | 3,830 | 3,840 | 3,780 | 3,785 | 65,600 | 27,800 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 96% | 2% |
| 20260224 | 3,815 | 3,830 | 3,785 | 3,805 | 37,800 | 1,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 9,500 | 0 | 3,100 | 0 | 6,400 | 0 |
| 2026-02-27 | 9,600 | 0 | 2,000 | 0 | 7,600 | 0 |
| 2026-03-06 | 9,500 | 1,300 | 2,200 | 1,300 | 7,300 | 0 |
| 2026-03-13 | 9,300 | 1,200 | 2,400 | 1,200 | 6,900 | 0 |