[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo! 【スタンダード/27小売業】 売上高:3774180 当期純利益:93870 総資産:1354200 時価:1064億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 3,475 | 3,485 | 3,435 | 3,440 | 9,800 | -4,100 | 99% | ▼▼ | 2288 | 0 | 0 | 93% | 1% |
| 20260512 | 3,460 | 3,485 | 3,440 | 3,440 | 11,800 | 2,000 | 100% | -- | 4174 | 0 | 0 | 96% | 1% |
| 20260513 | 3,440 | 3,495 | 3,440 | 3,475 | 13,600 | 1,800 | 101% | ▲ | 1471 | 0 | 0 | 97% | 2% |
| 20260514 | 3,450 | 3,500 | 3,450 | 3,475 | 8,100 | -5,500 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20260515 | 3,465 | 3,535 | 3,465 | 3,495 | 15,000 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260518 | 3,495 | 3,505 | 3,445 | 3,445 | 9,800 | -5,200 | 99% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260519 | 3,450 | 3,550 | 3,450 | 3,510 | 11,200 | 1,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260520 | 3,505 | 3,530 | 3,455 | 3,475 | 10,700 | -500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260521 | 3,485 | 3,510 | 3,460 | 3,465 | 5,900 | -4,800 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 1% |
| 20260522 | 3,470 | 3,470 | 3,400 | 3,450 | 19,500 | 13,600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260525 | 3,450 | 3,465 | 3,370 | 3,375 | 24,100 | 4,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260526 | 3,400 | 3,460 | 3,375 | 3,440 | 18,500 | -5,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260527 | 3,420 | 3,440 | 3,350 | 3,380 | 39,600 | 21,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260528 | 3,350 | 3,380 | 3,330 | 3,370 | 13,900 | -25,700 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260529 | 3,370 | 3,410 | 3,330 | 3,330 | 33,200 | 19,300 | 99% | ▼▼▼ | 1417 | 24 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 11,300 | 0 | 4,700 | 0 | 6,600 | 0 |
| 2026-05-22 | 13,900 | 0 | 5,300 | 0 | 8,600 | 0 |