[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo! 【スタンダード/小売業】 売上高:3774180 当期純利益:93870 総資産:1354200 時価:1043億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,295 | 3,315 | 3,280 | 3,315 | 12,000 | -10,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250801 | 3,180 | 3,215 | 3,180 | 3,210 | 11,000 | 7,000 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250804 | 3,195 | 3,215 | 3,190 | 3,210 | 3,800 | -7,200 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250805 | 3,215 | 3,235 | 3,210 | 3,230 | 6,300 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250806 | 3,230 | 3,235 | 3,220 | 3,225 | 3,100 | -3,200 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20250807 | 3,225 | 3,235 | 3,220 | 3,230 | 4,100 | 1,000 | 100% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20250808 | 3,240 | 3,240 | 3,220 | 3,230 | 3,800 | -300 | 100% | -- | 2525 | 0 | 0 | 100% | 3% |
| 20250812 | 3,225 | 3,230 | 3,210 | 3,220 | 7,600 | 3,800 | 100% | ▼ | 7777 | 0 | 0 | 100% | 3% |
| 20250822 | 3,240 | 3,300 | 3,235 | 3,275 | 22,000 | 16,400 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250821 | 3,240 | 3,250 | 3,230 | 3,230 | 5,600 | 2,400 | 100% | ▼ | 1147 | 0 | 0 | 100% | 2% |
| 20250820 | 3,240 | 3,240 | 3,215 | 3,240 | 3,200 | -3,700 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250819 | 3,215 | 3,240 | 3,205 | 3,240 | 6,900 | 4,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250729 | 3,175 | 3,175 | 3,165 | 3,175 | 1,900 | -14,800 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 2% |
| 20250827 | 3,285 | 3,300 | 3,285 | 3,295 | 9,700 | -3,000 | 100% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250826 | 3,315 | 3,320 | 3,280 | 3,285 | 12,700 | 700 | 99% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20250818 | 3,185 | 3,215 | 3,185 | 3,200 | 2,900 | -3,500 | 100% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250815 | 3,185 | 3,195 | 3,180 | 3,185 | 6,400 | -2,900 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20250814 | 3,205 | 3,210 | 3,180 | 3,185 | 9,300 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250813 | 3,215 | 3,215 | 3,205 | 3,210 | 9,000 | 1,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250731 | 3,185 | 3,195 | 3,180 | 3,180 | 4,000 | 500 | 100% | ▼ | 4117 | 0 | 0 | 99% | 2% |
| 20250730 | 3,165 | 3,195 | 3,165 | 3,185 | 3,500 | 1,600 | 100% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20250728 | 3,225 | 3,225 | 3,165 | 3,185 | 16,700 | 1,800 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250828 | 3,280 | 3,295 | 3,265 | 3,265 | 8,900 | -800 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 12,600 | 0 | 7,100 | 0 | 5,500 | 0 |
| 2025-08-08 | 12,700 | 0 | 7,200 | 0 | 5,500 | 0 |
| 2025-08-15 | 13,900 | 0 | 6,900 | 0 | 7,000 | 0 |
| 2025-08-22 | 13,200 | 0 | 7,100 | 0 | 6,100 | 0 |