[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo! 【スタンダード/27小売業】 売上高:3774180 当期純利益:93870 総資産:1354200 時価:1149億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,510 | 3,545 | 3,465 | 3,530 | 37,000 | 28,300 | 99% | ▼▼ | 7777 | 0 | 13 | 93% | 0% |
| 20260309 | 3,535 | 3,610 | 3,485 | 3,605 | 32,000 | 16,600 | 100% | -- | 7774 | 0 | 0 | 91% | 1% |
| 20260327 | 3,665 | 3,705 | 3,640 | 3,655 | 24,700 | 10,700 | 100% | -- | 1714 | 0 | 0 | 97% | 4% |
| 20260325 | 3,585 | 3,660 | 3,585 | 3,655 | 19,400 | 6,500 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260408 | 3,700 | 3,735 | 3,690 | 3,690 | 12,400 | 4,700 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260316 | 3,535 | 3,570 | 3,525 | 3,545 | 14,800 | 4,000 | 100% | ▲ | 1471 | 0 | 0 | 90% | 0% |
| 20260318 | 3,590 | 3,635 | 3,590 | 3,625 | 13,900 | 3,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260401 | 3,625 | 3,650 | 3,610 | 3,645 | 13,200 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260407 | 3,655 | 3,700 | 3,655 | 3,680 | 7,700 | 1,200 | 100% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260311 | 3,605 | 3,610 | 3,565 | 3,565 | 15,000 | 600 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260409 | 3,705 | 3,710 | 3,595 | 3,595 | 12,500 | 100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 2% |
| 20260313 | 3,550 | 3,565 | 3,525 | 3,535 | 10,800 | -500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260402 | 3,640 | 3,700 | 3,640 | 3,675 | 11,600 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260406 | 3,665 | 3,695 | 3,655 | 3,670 | 6,500 | -1,900 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20260403 | 3,640 | 3,680 | 3,635 | 3,670 | 8,400 | -3,200 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20260312 | 3,565 | 3,590 | 3,550 | 3,560 | 11,300 | -3,700 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260317 | 3,560 | 3,605 | 3,560 | 3,590 | 10,800 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260319 | 3,595 | 3,620 | 3,570 | 3,570 | 8,700 | -5,200 | 98% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20260326 | 3,660 | 3,680 | 3,650 | 3,655 | 14,000 | -5,400 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20260330 | 3,585 | 3,630 | 3,555 | 3,615 | 18,800 | -5,900 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260331 | 3,600 | 3,625 | 3,565 | 3,605 | 10,400 | -8,400 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260310 | 3,625 | 3,660 | 3,610 | 3,630 | 14,400 | -17,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260324 | 3,580 | 3,615 | 3,570 | 3,570 | 12,900 | -24,100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 9,300 | 1,200 | 2,400 | 1,200 | 6,900 | 0 |
| 2026-03-19 | 10,200 | 1,100 | 3,600 | 1,100 | 6,600 | 0 |
| 2026-03-27 | 10,100 | 1,100 | 3,400 | 1,100 | 6,700 | 0 |
| 2026-04-03 | 5,800 | 100 | 1,600 | 100 | 4,200 | 0 |