[8198]ＭＶ東海:【イオン】旧ヤオハン静岡県を中心に食品スーパー
Yahoo! 【スタンダード/27小売業】 売上高:3774180 当期純利益:93870 総資産:1354200 時価:1203億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,855 | 3,855 | 3,750 | 3,750 | 29,000 | 12,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20260128 | 3,745 | 3,745 | 3,670 | 3,700 | 27,400 | -1,600 | 99% | ▼▼ | 8888 | 0 | 11 | 95% | 2% |
| 20260129 | 3,675 | 3,740 | 3,640 | 3,740 | 23,100 | -4,300 | 101% | ▲ | 8882 | 0 | 6 | 96% | 3% |
| 20260130 | 3,730 | 3,760 | 3,705 | 3,750 | 14,200 | -8,900 | 100% | ▲▲ | 2222 | 0 | 9 | 96% | 3% |
| 20260202 | 3,760 | 3,800 | 3,760 | 3,775 | 17,900 | 3,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260203 | 3,800 | 3,815 | 3,770 | 3,770 | 13,400 | -4,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20260204 | 3,785 | 3,835 | 3,780 | 3,820 | 7,300 | -6,100 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20260205 | 3,835 | 3,895 | 3,825 | 3,895 | 13,100 | 5,800 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20260206 | 3,895 | 3,900 | 3,870 | 3,890 | 13,500 | 400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260209 | 3,900 | 3,910 | 3,880 | 3,880 | 11,500 | -2,000 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260210 | 3,880 | 3,920 | 3,880 | 3,905 | 10,300 | -1,200 | 101% | ▲ | 2582 | 0 | 0 | 100% | 8% |
| 20260212 | 3,905 | 3,950 | 3,905 | 3,945 | 21,300 | 11,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260213 | 3,945 | 3,945 | 3,895 | 3,895 | 21,900 | 600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260216 | 3,925 | 3,925 | 3,895 | 3,925 | 10,600 | -11,300 | 101% | ▲ | 8582 | 0 | 0 | 99% | 6% |
| 20260217 | 3,920 | 3,920 | 3,875 | 3,895 | 17,100 | 6,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260218 | 3,905 | 3,905 | 3,880 | 3,900 | 8,400 | -8,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260219 | 3,900 | 3,900 | 3,860 | 3,875 | 19,700 | 11,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260220 | 3,875 | 3,875 | 3,800 | 3,815 | 36,500 | 16,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260224 | 3,815 | 3,830 | 3,785 | 3,805 | 37,800 | 1,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260225 | 3,830 | 3,840 | 3,780 | 3,785 | 65,600 | 27,800 | 99% | ▼▼▼▼ | 1717 | 24 | 0 | 96% | 2% |
| 20260226 | 3,630 | 3,695 | 3,610 | 3,665 | 70,300 | 4,700 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260227 | 3,675 | 3,765 | 3,670 | 3,765 | 43,000 | -27,300 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 9,500 | 0 | 3,100 | 0 | 6,400 | 0 |
| 2026-02-13 | 14,500 | 0 | 3,100 | 0 | 11,400 | 0 |
| 2026-02-06 | 16,200 | 0 | 4,700 | 0 | 11,500 | 0 |
| 2026-01-30 | 18,900 | 0 | 6,200 | 0 | 12,700 | 0 |