[8165]千趣会:【カタログ通販】女性用衣料、雑貨などでカタログ

Yahoo! 【スタンダード/27小売業】 売上高:456000 当期純利益:-36580 総資産:257810 時価:66億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260219146147144144730,600232,00099%▼▼▼▼777724069%0%
20260224140140132133943,300524,30094%▼▼▼▼▼▼777724064%0%
20260309130131127128414,100171,80097%▼77470062%0%
2026020620720720620673,50015,100100%▼744700100%1%
20260306130132129132242,300-95,600102%▲▲88820063%2%
20260305134134130130337,900-216,500101%▲22220063%1%
20260304131132127129554,400-175,70097%▼▼▼88880062%0%
20260303136138131133730,100310,50098%▼▼77770064%0%
20260302140140136136419,600-95,80096%▼88580065%2%
20260227140142139142515,40069,200102%▲▲▲11110068%7%
20260226134140134139446,200-48,700103%▲▲22820267%5%
20260225135138133135494,900-448,400102%▲82820365%2%
20260220143144141141419,000-311,60098%▼▼▼▼▼88880068%0%
20260218148149146146498,600-236,80099%▼▼▼88880070%0%
20260217150150147148735,400-2,276,30098%▼▼82280071%0%
202602161421551401513,011,7002,819,80073%▼77770173%0%
20260213208210205208191,90079,100100%--174400100%2%
20260212208209207208112,80037,700100%--111400100%2%
2026021020620820620875,100-41,800101%▲228200100%2%
20260209207207205206116,90043,400100%--474400100%1%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-098165Barclays Capital Securities Ltd416,0621%▼-23,800
      2026-02-138165Barclays Capital Securities Ltd338,3621%▼-77,700
      2026-02-138165MERRILL LYNCH INTERNATIONAL290,5801%▼-3,300
      2026-02-168165大和証券株式会社311,9001%▲
      2026-02-168165MERRILL LYNCH INTERNATIONAL302,0801%▲11,500
      2026-02-178165Barclays Capital Securities Ltd257,8620%▼-80,500
      2026-02-178165GOLDMAN SACHS INTERNATIONAL383,1471%▲
      2026-02-178165MERRILL LYNCH INTERNATIONAL268,9801%▼-33,100
      2026-02-178165モルガン・スタンレーMUFG証券株式会社264,9281%▲
      2026-02-188165Barclays Capital Securities Ltd261,5621%▲3,700
      2026-02-188165MERRILL LYNCH INTERNATIONAL275,3801%▲6,400
      2026-02-198165Barclays Capital Securities Ltd319,2621%▲57,700
      2026-02-198165MERRILL LYNCH INTERNATIONAL290,3801%▲15,000
      2026-02-198165モルガン・スタンレーMUFG証券株式会社358,8281%▲
      2026-02-208165モルガン・スタンレーMUFG証券株式会社420,8281%▲62,000
      2026-02-208165Barclays Capital Securities Ltd303,8621%▼-15,400
      2026-02-208165MERRILL LYNCH INTERNATIONAL301,0801%▲10,700
      2026-02-248165モルガン・スタンレーMUFG証券株式会社561,3281%▲140,500
      2026-02-248165JPM Securities Japan Co Ltd.261,6241%▲
      2026-02-248165MERRILL LYNCH INTERNATIONAL311,8801%▲10,800
      2026-02-258165JPM Securities Japan Co Ltd.259,4240%▼-2,200
      2026-02-258165MERRILL LYNCH INTERNATIONAL314,0801%▲2,200
      2026-02-268165大和証券株式会社378,6001%▲66,700
      2026-02-268165Barclays Capital Securities Ltd209,2710%▼-94,591
      2026-02-268165GOLDMAN SACHS INTERNATIONAL362,2471%▼-20,900
      2026-02-268165MERRILL LYNCH INTERNATIONAL286,7801%▼-27,300
      2026-02-268165モルガン・スタンレーMUFG証券株式会社575,5281%▲14,200
      2026-02-278165MERRILL LYNCH INTERNATIONAL271,4801%▼-15,300
      2026-03-028165MERRILL LYNCH INTERNATIONAL277,8801%▲6,400
      2026-03-028165モルガン・スタンレーMUFG証券株式会社632,6281%▲57,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06336,8001,001,30081,100209,500255,700791,800
        2026-02-13332,3001,051,30075,600207,800256,700843,500
        2026-02-20740,700923,200173,800104,800566,900818,400
        2026-02-27780,900968,000256,800101,600524,100866,400

          EDINET

          日付docID提出者タイトル
          2024-10-07 13:46S100UHGNＳＭＢＣ日興証券株式会社変更報告書（特例対象株券等）