[8165]千趣会:【カタログ通販】女性用衣料、雑貨などでカタログ
Yahoo! 【スタンダード/小売業】 売上高:456000 当期純利益:-36580 総資産:257810 時価:127億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 246 | 247 | 240 | 242 | 167,100 | 119,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20250808 | 247 | 249 | 245 | 249 | 95,200 | 22,300 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 4% |
| 20250825 | 249 | 249 | 247 | 248 | 87,800 | 13,200 | 100% | ▼ | 7417 | 0 | 0 | 99% | 3% |
| 20250730 | 241 | 242 | 239 | 240 | 81,100 | 37,500 | 100% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20250822 | 248 | 250 | 247 | 249 | 74,600 | 200 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250821 | 250 | 251 | 248 | 248 | 74,400 | 33,500 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20250813 | 249 | 249 | 245 | 249 | 73,100 | 13,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250807 | 246 | 250 | 244 | 248 | 72,900 | 26,900 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250804 | 243 | 246 | 241 | 244 | 65,400 | 8,600 | 100% | -- | 1714 | 0 | 0 | 98% | 2% |
| 20250731 | 241 | 242 | 241 | 242 | 62,200 | -18,900 | 101% | ▲ | 5252 | 0 | 0 | 98% | 1% |
| 20250828 | 245 | 245 | 242 | 244 | 60,800 | -106,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250812 | 248 | 248 | 246 | 248 | 59,200 | -36,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20250801 | 242 | 244 | 242 | 244 | 56,800 | -5,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250728 | 243 | 244 | 241 | 241 | 56,400 | -9,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250815 | 250 | 251 | 248 | 251 | 54,900 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250818 | 250 | 251 | 249 | 250 | 54,700 | -200 | 100% | ▼ | 5258 | 0 | 0 | 100% | 5% |
| 20250814 | 248 | 250 | 246 | 250 | 54,300 | -18,800 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20250805 | 245 | 245 | 243 | 244 | 51,800 | -13,600 | 100% | -- | 8225 | 0 | 0 | 98% | 2% |
| 20250819 | 250 | 251 | 249 | 250 | 48,000 | -6,700 | 100% | -- | 5555 | 0 | 0 | 100% | 5% |
| 20250826 | 247 | 249 | 247 | 247 | 47,800 | -40,000 | 100% | ▼▼ | 5588 | 0 | 0 | 98% | 3% |
| 20250806 | 244 | 247 | 244 | 247 | 46,000 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250729 | 241 | 242 | 241 | 241 | 43,600 | -12,800 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20250820 | 250 | 251 | 250 | 250 | 40,900 | -7,100 | 100% | -- | 5255 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-13 | 8165 | Barclays Capital Securities Ltd | 256,262 | 0% | ▼ | -4,200 |
| 2025-07-31 | 8165 | Barclays Capital Securities Ltd | 259,062 | 0% | ▼ | -2,900 |
| 2025-08-12 | 8165 | Barclays Capital Securities Ltd | 260,462 | 1% | ▲ | 1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 185,000 | 619,500 | 27,000 | 220,200 | 158,000 | 399,300 |
| 2025-08-08 | 177,600 | 572,300 | 25,500 | 217,200 | 152,100 | 355,100 |
| 2025-08-15 | 173,100 | 575,800 | 22,700 | 214,200 | 150,400 | 361,600 |
| 2025-08-22 | 179,300 | 572,800 | 23,200 | 213,900 | 156,100 | 358,900 |