[8159]立花エレ:【電子機器商社】電子機器、半導体、FA機器の販売
Yahoo! 【プライム/26卸売業】 売上高:2201120 当期純利益:70460 総資産:1654160 時価:823億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 3,115 | 3,145 | 3,100 | 3,120 | 36,200 | 7,500 | 101% | ▲ | 1111 | 51 | 16 | 97% | 3% |
| 20260212 | 3,135 | 3,245 | 3,135 | 3,215 | 71,500 | 8,300 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260128 | 3,050 | 3,050 | 3,015 | 3,030 | 21,300 | -4,400 | 99% | ▼ | 8828 | 0 | 11 | 94% | 0% |
| 20260213 | 3,215 | 3,315 | 3,160 | 3,290 | 57,100 | -14,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260210 | 3,120 | 3,160 | 3,075 | 3,125 | 63,200 | 25,200 | 101% | ▲ | 7471 | 0 | 3 | 98% | 4% |
| 20260209 | 3,170 | 3,185 | 3,075 | 3,090 | 38,000 | 20,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20260206 | 3,120 | 3,135 | 3,085 | 3,125 | 17,400 | -1,200 | 101% | ▲▲▲▲ | 8882 | 0 | 5 | 97% | 4% |
| 20260205 | 3,135 | 3,150 | 3,100 | 3,105 | 18,600 | -10,000 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260204 | 3,060 | 3,135 | 3,055 | 3,100 | 28,600 | 7,700 | 101% | ▲▲ | 1111 | 0 | 6 | 97% | 3% |
| 20260203 | 3,050 | 3,085 | 3,015 | 3,060 | 20,900 | 6,500 | 102% | ▲ | 1171 | 0 | 7 | 95% | 2% |
| 20260202 | 3,055 | 3,075 | 3,000 | 3,000 | 14,400 | -5,900 | 99% | ▼ | 2228 | 0 | 8 | 93% | 0% |
| 20260130 | 2,998 | 3,055 | 2,990 | 3,045 | 20,300 | -18,400 | 101% | ▲ | 2282 | 0 | 9 | 95% | 1% |
| 20260129 | 3,020 | 3,025 | 2,989 | 3,005 | 38,700 | 17,400 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 0% |
| 20260113 | 3,230 | 3,235 | 3,180 | 3,210 | 52,300 | 16,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20260127 | 3,045 | 3,090 | 3,025 | 3,075 | 25,700 | -45,300 | 100% | ▲ | 2882 | 0 | 12 | 96% | 1% |
| 20260126 | 3,075 | 3,080 | 3,055 | 3,060 | 71,000 | 39,300 | 98% | ▼ | 7777 | 0 | 14 | 95% | 1% |
| 20260123 | 3,135 | 3,150 | 3,100 | 3,120 | 31,700 | -4,500 | 100% | -- | 2525 | 0 | 0 | 97% | 3% |
| 20260121 | 3,055 | 3,095 | 3,025 | 3,090 | 28,700 | -18,900 | 100% | ▼▼▼ | 8888 | 0 | 16 | 96% | 2% |
| 20260120 | 3,105 | 3,130 | 3,075 | 3,100 | 47,600 | 12,900 | 100% | ▼▼ | 7777 | 0 | 18 | 97% | 2% |
| 20260119 | 3,130 | 3,155 | 3,095 | 3,105 | 34,700 | -7,400 | 98% | ▼ | 8828 | 0 | 19 | 97% | 2% |
| 20260116 | 3,115 | 3,165 | 3,105 | 3,155 | 42,100 | -11,200 | 101% | ▲ | 5882 | 0 | 20 | 98% | 4% |
| 20260115 | 3,165 | 3,165 | 3,120 | 3,125 | 53,300 | -10,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260114 | 3,185 | 3,205 | 3,140 | 3,180 | 63,900 | 11,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 51,300 | 5,200 | 47,300 | 600 | 4,000 | 4,600 |
| 2026-01-23 | 55,500 | 4,600 | 47,400 | 700 | 8,100 | 3,900 |
| 2026-01-30 | 55,400 | 5,400 | 47,900 | 700 | 7,500 | 4,700 |
| 2026-02-06 | 55,900 | 7,700 | 49,500 | 700 | 6,400 | 7,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:23 | S100T1Y1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:14 | S100U3QO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |