[8159]立花エレ:【電子機器商社】電子機器、半導体、FA機器の販売
Yahoo! 【プライム/卸売業】 売上高:2201120 当期純利益:70460 総資産:1654160 時価:730億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 2,762 | 2,787 | 2,756 | 2,785 | 25,600 | -2,800 | 100% | ▼▼▼ | 8888 | 0 | 4 | 98% | 5% |
| 20250728 | 2,835 | 2,835 | 2,773 | 2,790 | 28,400 | 9,800 | 99% | ▼▼ | 7777 | 0 | 18 | 99% | 6% |
| 20250730 | 2,772 | 2,850 | 2,772 | 2,836 | 34,200 | 8,600 | 102% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20250815 | 2,887 | 2,889 | 2,843 | 2,845 | 27,400 | -4,800 | 99% | ▼▼ | 5828 | 0 | 0 | 98% | 3% |
| 20250818 | 2,830 | 2,865 | 2,830 | 2,850 | 26,100 | -1,300 | 100% | ▲ | 8882 | 0 | 4 | 98% | 3% |
| 20250731 | 2,849 | 2,867 | 2,837 | 2,862 | 23,000 | -11,200 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 7% |
| 20250808 | 2,899 | 2,926 | 2,862 | 2,877 | 37,900 | -36,900 | 99% | ▼▼ | 8228 | 0 | 0 | 99% | 5% |
| 20250805 | 2,886 | 2,889 | 2,846 | 2,879 | 24,600 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250812 | 2,876 | 2,932 | 2,843 | 2,881 | 105,900 | 68,000 | 100% | ▲ | 1771 | 0 | 0 | 99% | 5% |
| 20250814 | 2,861 | 2,889 | 2,844 | 2,887 | 32,200 | 600 | 100% | ▼ | 7777 | 0 | 7 | 99% | 5% |
| 20250804 | 2,892 | 2,899 | 2,853 | 2,888 | 19,500 | -4,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250813 | 2,882 | 2,915 | 2,880 | 2,892 | 31,600 | -74,300 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20250819 | 2,867 | 2,907 | 2,850 | 2,893 | 36,000 | 9,900 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250807 | 2,865 | 2,948 | 2,799 | 2,900 | 74,800 | 50,700 | 99% | ▼ | 1777 | 0 | 12 | 99% | 7% |
| 20250801 | 2,876 | 2,914 | 2,876 | 2,909 | 24,000 | 1,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250820 | 2,893 | 2,930 | 2,893 | 2,912 | 21,000 | -15,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250806 | 2,879 | 2,927 | 2,872 | 2,915 | 24,100 | -500 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250828 | 2,902 | 2,942 | 2,902 | 2,918 | 32,500 | -9,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250827 | 2,939 | 2,957 | 2,912 | 2,924 | 41,800 | -2,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20250826 | 2,991 | 2,991 | 2,939 | 2,939 | 44,000 | 15,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250821 | 2,913 | 3,010 | 2,894 | 3,000 | 59,000 | 38,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250822 | 3,020 | 3,040 | 2,959 | 3,005 | 40,500 | -18,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250825 | 3,020 | 3,035 | 2,990 | 3,010 | 28,800 | -11,700 | 100% | ▲▲▲▲▲▲ | 8252 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 87,100 | 10,700 | 81,200 | 300 | 5,900 | 10,400 |
| 2025-08-08 | 85,400 | 13,000 | 80,800 | 400 | 4,600 | 12,600 |
| 2025-08-15 | 50,300 | 12,700 | 46,500 | 400 | 3,800 | 12,300 |
| 2025-08-22 | 49,500 | 13,700 | 45,900 | 400 | 3,600 | 13,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:23 | S100T1Y1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:14 | S100U3QO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |