[8159]立花エレ:【電子機器商社】電子機器、半導体、FA機器の販売
Yahoo!
【プライム/26卸売業】
売上高:2201120
当期純利益:70460
総資産:1654160
時価:780億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251225 | 3,065 | 3,080 | 3,040 | 3,040 | 30,900 | -38,300 | 100% | -- | 8585 | 0 | 0 | 96% | 4% |
| 20260121 | 3,055 | 3,095 | 3,025 | 3,090 | 28,700 | -18,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260116 | 3,115 | 3,165 | 3,105 | 3,155 | 42,100 | -11,200 | 101% | ▲ | 5882 | 0 | 0 | 98% | 4% |
| 20260115 | 3,165 | 3,165 | 3,120 | 3,125 | 53,300 | -10,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251223 | 3,130 | 3,160 | 3,125 | 3,155 | 37,600 | -8,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251226 | 3,040 | 3,050 | 3,030 | 3,050 | 23,300 | -7,600 | 100% | ▲ | 8882 | 0 | 9 | 97% | 5% |
| 20260108 | 3,185 | 3,220 | 3,180 | 3,180 | 37,900 | -7,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20260119 | 3,130 | 3,155 | 3,095 | 3,105 | 34,700 | -7,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260123 | 3,135 | 3,150 | 3,100 | 3,120 | 31,700 | -4,500 | 100% | -- | 2525 | 0 | 0 | 97% | 3% |
| 20260109 | 3,200 | 3,220 | 3,180 | 3,185 | 36,000 | -1,900 | 100% | ▲ | 5522 | 0 | 0 | 100% | 5% |
| 20260105 | 3,100 | 3,145 | 3,100 | 3,125 | 37,800 | 800 | 102% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260107 | 3,145 | 3,230 | 3,130 | 3,190 | 45,500 | 2,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251229 | 3,050 | 3,080 | 3,035 | 3,050 | 27,200 | 3,900 | 100% | -- | 1114 | 0 | 8 | 97% | 5% |
| 20260106 | 3,120 | 3,200 | 3,120 | 3,170 | 43,300 | 5,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260122 | 3,115 | 3,145 | 3,100 | 3,120 | 36,200 | 7,500 | 101% | ▲ | 1111 | 51 | 0 | 97% | 3% |
| 20251230 | 3,070 | 3,115 | 3,055 | 3,075 | 37,000 | 9,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260114 | 3,185 | 3,205 | 3,140 | 3,180 | 63,900 | 11,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260120 | 3,105 | 3,130 | 3,075 | 3,100 | 47,600 | 12,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260113 | 3,230 | 3,235 | 3,180 | 3,210 | 52,300 | 16,300 | 101% | ▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20251224 | 3,115 | 3,120 | 3,040 | 3,040 | 69,200 | 31,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251106 | 16:00 | 立花エレ | 自己株式の取得状況に関するお知らせ | |
| 20251203 | 16:00 | 立花エレ | 自己株式の取得状況に関するお知らせ | |
| 20260106 | 16:00 | 立花エレ | 自己株式の取得状況に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 64,500 | 12,000 | 51,600 | 4,100 | 12,900 | 7,900 |
| 2026-01-09 | 58,200 | 9,500 | 49,300 | 600 | 8,900 | 8,900 |
| 2026-01-16 | 51,300 | 5,200 | 47,300 | 600 | 4,000 | 4,600 |
EDINET