[8159]立花エレ:【電子機器商社】電子機器、半導体、FA機器の販売
Yahoo! 【プライム/26卸売業】 売上高:2201120 当期純利益:70460 総資産:1654160 時価:768億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 3,450 | 3,490 | 3,420 | 3,460 | 38,800 | -22,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260217 | 3,375 | 3,455 | 3,375 | 3,440 | 61,200 | -22,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260224 | 3,385 | 3,450 | 3,365 | 3,435 | 45,300 | 16,800 | 101% | ▲ | 1171 | 0 | 0 | 99% | 15% |
| 20260219 | 3,485 | 3,485 | 3,415 | 3,430 | 41,600 | 2,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 14% |
| 20260225 | 3,425 | 3,470 | 3,385 | 3,410 | 49,000 | 3,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 14% |
| 20260227 | 3,385 | 3,405 | 3,360 | 3,405 | 23,300 | -10,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 14% |
| 20260226 | 3,405 | 3,425 | 3,375 | 3,385 | 34,200 | -14,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260220 | 3,400 | 3,400 | 3,360 | 3,385 | 28,500 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260216 | 3,300 | 3,435 | 3,260 | 3,375 | 83,700 | 26,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260302 | 3,335 | 3,360 | 3,290 | 3,325 | 37,300 | 14,000 | 98% | ▼ | 7777 | 0 | 0 | 96% | 11% |
| 20260213 | 3,215 | 3,315 | 3,160 | 3,290 | 57,100 | -14,400 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260303 | 3,285 | 3,305 | 3,200 | 3,215 | 41,100 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 7% |
| 20260212 | 3,135 | 3,245 | 3,135 | 3,215 | 71,500 | 8,300 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 7% |
| 20260210 | 3,120 | 3,160 | 3,075 | 3,125 | 63,200 | 25,200 | 101% | ▲ | 7471 | 0 | 3 | 98% | 4% |
| 20260206 | 3,120 | 3,135 | 3,085 | 3,125 | 17,400 | -1,200 | 101% | ▲▲▲▲ | 8882 | 0 | 5 | 97% | 4% |
| 20260205 | 3,135 | 3,150 | 3,100 | 3,105 | 18,600 | -10,000 | 100% | ▲▲▲ | 2222 | 0 | 7 | 97% | 3% |
| 20260204 | 3,060 | 3,135 | 3,055 | 3,100 | 28,600 | 7,700 | 101% | ▲▲ | 1111 | 0 | 6 | 97% | 3% |
| 20260305 | 3,105 | 3,130 | 3,060 | 3,095 | 41,200 | -27,300 | 103% | ▲ | 2252 | 0 | 0 | 89% | 3% |
| 20260209 | 3,170 | 3,185 | 3,075 | 3,090 | 38,000 | 20,600 | 99% | ▼ | 1717 | 0 | 5 | 96% | 3% |
| 20260306 | 3,055 | 3,085 | 3,035 | 3,070 | 20,400 | -20,800 | 99% | ▼ | 8888 | 0 | 0 | 89% | 2% |
| 20260203 | 3,050 | 3,085 | 3,015 | 3,060 | 20,900 | 6,500 | 102% | ▲ | 1171 | 0 | 7 | 95% | 2% |
| 20260304 | 3,105 | 3,110 | 2,986 | 3,010 | 68,500 | 27,400 | 94% | ▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20260202 | 3,055 | 3,075 | 3,000 | 3,000 | 14,400 | -5,900 | 99% | ▼ | 2228 | 0 | 8 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 55,900 | 7,700 | 49,500 | 700 | 6,400 | 7,000 |
| 2026-02-13 | 52,000 | 10,300 | 47,700 | 1,200 | 4,300 | 9,100 |
| 2026-02-20 | 53,700 | 21,800 | 49,800 | 1,200 | 3,900 | 20,600 |
| 2026-02-27 | 52,800 | 22,300 | 49,100 | 3,700 | 3,700 | 18,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-18 16:23 | S100T1Y1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 15:14 | S100U3QO | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |