[8159]立花エレ:【電子機器商社】電子機器、半導体、FA機器の販売
Yahoo! 【プライム/26卸売業】 売上高:2201120 当期純利益:70460 総資産:1654160 時価:681億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250919 | 2,963 | 2,988 | 2,946 | 2,948 | 71,300 | 15,500 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
20250918 | 2,957 | 2,976 | 2,924 | 2,965 | 55,800 | 10,800 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
20250912 | 3,010 | 3,035 | 2,980 | 2,989 | 50,300 | 14,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 5% |
20250917 | 2,991 | 2,994 | 2,934 | 2,961 | 45,000 | 12,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
20251001 | 2,904 | 2,907 | 2,784 | 2,808 | 40,700 | 20,300 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% |
20250929 | 2,905 | 2,934 | 2,872 | 2,914 | 37,900 | 3,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
20250925 | 2,954 | 2,973 | 2,920 | 2,941 | 36,400 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
20250911 | 3,000 | 3,030 | 2,998 | 3,000 | 36,300 | 12,800 | 100% | ▼ | 1177 | 0 | 0 | 99% | 5% |
20250926 | 2,937 | 2,970 | 2,935 | 2,970 | 34,100 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
20250916 | 2,990 | 3,030 | 2,990 | 3,020 | 32,600 | -17,700 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
20250922 | 2,948 | 2,999 | 2,948 | 2,976 | 31,500 | -39,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
20250924 | 2,964 | 2,980 | 2,946 | 2,946 | 30,700 | -800 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
20250909 | 3,030 | 3,050 | 2,997 | 3,000 | 27,200 | 3,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
20250910 | 3,015 | 3,025 | 2,982 | 3,010 | 23,500 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 6% |
20251002 | 2,834 | 2,853 | 2,801 | 2,804 | 23,300 | -17,400 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 0% |
20251009 | 2,805 | 2,831 | 2,794 | 2,817 | 21,000 | 8,900 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
20251010 | 2,774 | 2,789 | 2,725 | 2,725 | 20,700 | -300 | 97% | ▼ | 8888 | 0 | 0 | 90% | 0% |
20250930 | 2,895 | 2,930 | 2,895 | 2,924 | 20,400 | -17,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
20251006 | 2,899 | 2,900 | 2,865 | 2,874 | 20,000 | 2,700 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 2% |
20251007 | 2,863 | 2,876 | 2,848 | 2,857 | 17,500 | -2,500 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
20251003 | 2,800 | 2,832 | 2,800 | 2,817 | 17,300 | -6,000 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
20251008 | 2,860 | 2,881 | 2,810 | 2,810 | 12,100 | -5,400 | 98% | ▼▼ | 2888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 48,800 | 15,000 | 45,600 | 1,000 | 3,200 | 14,000 |
2025-09-19 | 48,300 | 15,600 | 45,300 | 2,800 | 3,000 | 12,800 |
2025-09-26 | 46,700 | 19,100 | 43,900 | 5,300 | 2,800 | 13,800 |
2025-10-03 | 47,000 | 7,200 | 45,200 | 100 | 1,800 | 7,100 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-03-18 16:23 | S100T1Y1 | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |
2024-07-29 15:14 | S100U3QO | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) |